| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 5/30/2008 | 2.04 | 2.06 | 2.03 |
| ANCOM BHD | Doji | 5/30/2008 | 1.04 | 1.05 | 1.03 |
| ANN JOO RESOURCES BHD | Doji | 5/30/2008 | 3.84 | 3.86 | 3.82 |
| ASTRO ALL ASIA NETWORKS PLC | Doji | 5/30/2008 | 3.56 | 3.58 | 3.5 |
| BINA PURI HOLDINGS BHD | Doji | 5/30/2008 | 0.88 | 0.935 | 0.86 |
| DAMANSARA REALTY BHD | Doji | 5/30/2008 | 0.17 | 0.175 | 0.165 |
| DATAPREP HOLDINGS BHD | Doji | 5/30/2008 | 0.37 | 0.375 | 0.35 |
| DENKO INDUSTRIAL CORPORATION BH | Doji | 5/30/2008 | 0.18 | 0.185 | 0.175 |
| DOLOMITE CORPORATION BHD | Doji | 5/30/2008 | 0.265 | 0.27 | 0.25 |
| ENG TEKNOLOGI HOLDINGS BHD | Doji | 5/30/2008 | 1.52 | 1.53 | 1.51 |
| ENGTEX GROUP BHD | Doji | 5/30/2008 | 1.02 | 1.03 | 1 |
| FAST TRACK SOLUTION HLDGS BHD | Doji | 5/30/2008 | 0.11 | 0.115 | 0.105 |
| HIAP TECK VENTURE BHD | Doji | 5/30/2008 | 1.8 | 1.81 | 1.79 |
| IGB CORPORATION BHD | Doji | 5/30/2008 | 1.75 | 1.8 | 1.69 |
| KAMDAR GROUP(M)BHD | Doji | 5/30/2008 | 0.43 | 0.435 | 0.425 |
| LAND & GENERAL BHD | Doji | 5/30/2008 | 0.345 | 0.365 | 0.34 |
| LANDMARKS BHD | Doji | 5/30/2008 | 1.98 | 2.05 | 1.97 |
| LEADER STEEL HOLDINGS BHD | Doji | 5/30/2008 | 0.825 | 0.86 | 0.805 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 5/30/2008 | 3.68 | 3.7 | 3.64 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/30/2008 | 1.32 | 1.35 | 1.31 |
| MEDIA PRIMA BHD | Doji | 5/30/2008 | 2.34 | 2.36 | 2.2 |
| NYLEX (M) BHD | Doji | 5/30/2008 | 1.36 | 1.37 | 1.35 |
| OSK HOLDINGS BHD | Doji | 5/30/2008 | 1.78 | 1.81 | 1.77 |
| PANASONIC MANUFACTURING MALAYSI | Doji | 5/30/2008 | 11.7 | 11.8 | 11.6 |
| PK RESOURCES BHD | Doji | 5/30/2008 | 0.78 | 0.85 | 0.74 |
| RHB CAPITAL BHD | Doji | 5/30/2008 | 5.05 | 5.15 | 5 |
| RIVERVIEW RUBBER ESTATES BHD | Doji | 5/30/2008 | 2.54 | 2.56 | 2.52 |
| SELANGOR DREDGING BHD | Doji | 5/30/2008 | 0.7 | 0.705 | 0.695 |
| SIME DARBY BHD | Doji | 5/30/2008 | 9.5 | 9.55 | 9.45 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 5/30/2008 | 0.825 | 0.85 | 0.82 |
| SOUTHERN STEEL BHD | Doji | 5/30/2008 | 3.4 | 3.48 | 3.34 |
| TAMCO CORPORATE HOLDINGS BHD | Doji | 5/30/2008 | 0.345 | 0.35 | 0.34 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 5/30/2008 | 1.99 | 2.01 | 1.98 |
Friday, May 30, 2008
Doji 2008-05-30
Doji 2008-05-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERJAYA LAND BHD | Doji | 5/29/2008 | 5.3 | 5.4 | 5.25 |
| BIMB HOLDINGS BHD | Doji | 5/29/2008 | 1.12 | 1.13 | 1.1 |
| BURSA MALAYSIA BHD | Doji | 5/29/2008 | 8.35 | 8.4 | 8.3 |
| CAELY HOLDINGS BHD | Doji | 5/29/2008 | 0.3 | 0.305 | 0.295 |
| CRESCENDO CORPORATION BHD | Doji | 5/29/2008 | 1.03 | 1.04 | 1.01 |
| ENG KAH CORPORATION BHD | Doji | 5/29/2008 | 2.95 | 2.96 | 2.93 |
| FORMIS RESOURCES BHD | Doji | 5/29/2008 | 0.76 | 0.765 | 0.725 |
| HAI-O ENTERPRISE BHD | Doji | 5/29/2008 | 3.8 | 3.82 | 3.78 |
| HAP SENG CONSOLIDATED BHD | Doji | 5/29/2008 | 2.85 | 2.86 | 2.84 |
| HARBOUR-LINK GROUP BHD | Doji | 5/29/2008 | 0.68 | 0.685 | 0.67 |
| HARRISONS HOLDINGS (M) BHD | Doji | 5/29/2008 | 1.4 | 1.43 | 1.38 |
| HONG LEONG BANK BHD | Doji | 5/29/2008 | 6.3 | 6.35 | 6.25 |
| INTELLIGENT EDGE TECHNOLOGIES B | Doji | 5/29/2008 | 0.12 | 0.13 | 0.115 |
| ISS CONSULTING SOLUTIONS BHD | Doji | 5/29/2008 | 0.12 | 0.13 | 0.115 |
| KFC HOLDINGS (M) BHD | Doji | 5/29/2008 | 6.5 | 6.55 | 6.4 |
| KONSORTIUM LOGISTIK BHD | Doji | 5/29/2008 | 1.12 | 1.14 | 1.1 |
| LEADER STEEL HOLDINGS BHD | Doji | 5/29/2008 | 0.815 | 0.84 | 0.8 |
| MALAYSIAN AE MODELS HOLDINGS BH | Doji | 5/29/2008 | 1.45 | 1.46 | 1.43 |
| MALAYSIAN PLANTATIONS BHD | Doji | 5/29/2008 | 3.14 | 3.16 | 3.1 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 5/29/2008 | 1.42 | 1.44 | 1.39 |
| MALTON BHD | Doji | 5/29/2008 | 0.415 | 0.42 | 0.405 |
| MYCRON STEEL BHD | Doji | 5/29/2008 | 0.705 | 0.71 | 0.695 |
| NYLEX (M) BHD | Doji | 5/29/2008 | 1.36 | 1.37 | 1.32 |
| OSK HOLDINGS BHD | Doji | 5/29/2008 | 1.78 | 1.8 | 1.76 |
| PECD BHD | Doji | 5/29/2008 | 0.05 | 0.055 | 0.045 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 5/29/2008 | 0.715 | 0.72 | 0.7 |
| RCE CAPITAL BHD | Doji | 5/29/2008 | 0.6 | 0.605 | 0.595 |
| RESORTS WORLD BHD | Doji | 5/29/2008 | 3.22 | 3.26 | 3.16 |
| SANICHI TECHNOLOGY BHD | Doji | 5/29/2008 | 0.14 | 0.15 | 0.135 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 5/29/2008 | 1.04 | 1.05 | 1.02 |
| TANAH EMAS CORPORATION BHD | Doji | 5/29/2008 | 0.87 | 0.88 | 0.85 |
| TMC LIFE SCIENCES BHD | Doji | 5/29/2008 | 2.01 | 2.02 | 2 |
| TSH RESOURCES BHD | Doji | 5/29/2008 | 3.16 | 3.18 | 3.14 |
| WAH SEONG CORPORATION BHD | Doji | 5/29/2008 | 2.27 | 2.28 | 2.26 |
| WTK HOLDINGS BHD | Doji | 5/29/2008 | 2.38 | 2.41 | 2.37 |
Thursday, May 29, 2008
Doji 2008-05-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (M) HOLDINGS BHD | Doji | 5/28/2008 | 6.9 | 7 | 6.85 |
| ASIAN PAC HOLDINGS BHD | Doji | 5/28/2008 | 0.125 | 0.13 | 0.12 |
| ASTRAL ASIA BHD | Doji | 5/28/2008 | 1.17 | 1.18 | 1.14 |
| ASTRAL SUPREME BHD | Doji | 5/28/2008 | 0.545 | 0.56 | 0.54 |
| BERJAYA CORPORATION BHD | Doji | 5/28/2008 | 1.03 | 1.04 | 1.01 |
| BINA DARULAMAN BHD | Doji | 5/28/2008 | 0.86 | 0.87 | 0.855 |
| CEPATWAWASAN GROUP BHD | Doji | 5/28/2008 | 1.42 | 1.43 | 1.39 |
| CNI HOLDINGS BHD | Doji | 5/28/2008 | 0.33 | 0.35 | 0.3 |
| DIGI.COM BHD | Doji | 5/28/2008 | 24.8 | 24.9 | 24.7 |
| DUTCH LADY MILK INDUSTRIES BHD | Doji | 5/28/2008 | 12.6 | 12.7 | 12.5 |
| ENG KAH CORPORATION BHD | Doji | 5/28/2008 | 2.96 | 2.97 | 2.94 |
| FOREMOST HOLDINGS BHD | Doji | 5/28/2008 | 0.33 | 0.335 | 0.325 |
| GOLDEN PLUS HOLDINGS BHD | Doji | 5/28/2008 | 2.2 | 2.25 | 2.08 |
| HUBLINE BHD | Doji | 5/28/2008 | 0.465 | 0.47 | 0.455 |
| IDAMAN UNGGUL BHD | Doji | 5/28/2008 | 0.105 | 0.11 | 0.1 |
| INTELLIGENT EDGE TECHNOLOGIES B | Doji | 5/28/2008 | 0.125 | 0.13 | 0.12 |
| KENCANA PETROLEUM BHD | Doji | 5/28/2008 | 2.03 | 2.05 | 1.99 |
| KUMPULAN EUROPLUS BHD | Doji | 5/28/2008 | 0.35 | 0.355 | 0.335 |
| LBS BINA GROUP BHD | Doji | 5/28/2008 | 0.38 | 0.385 | 0.375 |
| MAA HOLDINGS BHD | Doji | 5/28/2008 | 1.22 | 1.28 | 1.21 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/28/2008 | 1.32 | 1.33 | 1.31 |
| MALAYSIA SMELTING CORPORATION B | Doji | 5/28/2008 | 8.6 | 9 | 8.5 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 5/28/2008 | 8.45 | 8.6 | 8.3 |
| MUDA HOLDINGS BHD | Doji | 5/28/2008 | 0.73 | 0.755 | 0.71 |
| MULPHA INTERNATIONAL BHD | Doji | 5/28/2008 | 1.02 | 1.03 | 1.01 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/28/2008 | 1.82 | 1.84 | 1.8 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 5/28/2008 | 1.22 | 1.23 | 1.21 |
| PROGRESSIVE IMPACT CORPORATION | Doji | 5/28/2008 | 0.785 | 0.79 | 0.765 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 5/28/2008 | 3.24 | 3.26 | 3.22 |
| SAPURACREST PETROLEUM BHD | Doji | 5/28/2008 | 1.4 | 1.43 | 1.36 |
| SIGNATURE INTERNATIONAL BHD | Doji | 5/28/2008 | 1.17 | 1.18 | 1.16 |
| TIME ENGINEERING BHD | Doji | 5/28/2008 | 0.185 | 0.19 | 0.18 |
| TOMEI CONSOLIDATED BHD | Doji | 5/28/2008 | 0.76 | 0.77 | 0.75 |
| TONG HERR RESOURCES BHD | Doji | 5/28/2008 | 3 | 3.02 | 2.99 |
| V.S INDUSTRY BHD | Doji | 5/28/2008 | 3 | 3.02 | 2.99 |
Tuesday, May 27, 2008
Doji 2008-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Doji | 5/27/2008 | 0.55 | 0.555 | 0.54 |
| CAELY HOLDINGS BHD | Doji | 5/27/2008 | 0.315 | 0.32 | 0.305 |
| ECM LIBRA AVENUE BHD | Doji | 5/27/2008 | 0.695 | 0.7 | 0.69 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 5/27/2008 | 3.02 | 3.04 | 2.98 |
| HELP INTERNATIONAL CORPORATION | Doji | 5/27/2008 | 1.45 | 1.46 | 1.33 |
| HONG LEONG BANK BHD | Doji | 5/27/2008 | 6.25 | 6.35 | 6.2 |
| ICAPITAL.BIZ BHD | Doji | 5/27/2008 | 2.23 | 2.24 | 2.22 |
| INTELLIGENT EDGE TECHNOLOGIES B | Doji | 5/27/2008 | 0.13 | 0.135 | 0.125 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 5/27/2008 | 3.02 | 3.04 | 2.98 |
| LAND & GENERAL BHD | Doji | 5/27/2008 | 0.345 | 0.35 | 0.34 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 5/27/2008 | 1.35 | 1.36 | 1.34 |
| LOH & LOH CORPORATION BHD | Doji | 5/27/2008 | 4.6 | 4.62 | 4.58 |
| MALAYSIAN AE MODELS HOLDINGS BH | Doji | 5/27/2008 | 1.46 | 1.47 | 1.44 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 5/27/2008 | 3.5 | 3.52 | 3.48 |
| MINETECH RESOURCES BHD | Doji | 5/27/2008 | 0.22 | 0.23 | 0.21 |
| MK LAND HOLDINGS BHD | Doji | 5/27/2008 | 0.365 | 0.37 | 0.36 |
| MULTI VEST RESOURCES BHD | Doji | 5/27/2008 | 0.6 | 0.615 | 0.595 |
| OSK HOLDINGS BHD | Doji | 5/27/2008 | 1.8 | 1.82 | 1.79 |
| PECD BHD | Doji | 5/27/2008 | 0.05 | 0.055 | 0.045 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 5/27/2008 | 3.22 | 3.26 | 3.18 |
| SIME DARBY BHD | Doji | 5/27/2008 | 9.5 | 9.55 | 9.45 |
| TIMBERWELL BHD | Doji | 5/27/2008 | 1.13 | 1.15 | 1.11 |
| UBG BHD | Doji | 5/27/2008 | 2.41 | 2.42 | 2.4 |
| YTL CEMENT BHD | Doji | 5/27/2008 | 4.64 | 4.68 | 4.62 |
| YTL CORPORATION BHD | Doji | 5/27/2008 | 7.5 | 7.55 | 7.3 |
| YTL E-SOLUTIONS BHD | Doji | 5/27/2008 | 0.445 | 0.45 | 0.44 |
Doji 2008-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Doji | 5/26/2008 | 8.45 | 8.5 | 8.4 |
| BRITISH AMERICAN TOBACCO (M) BH | Doji | 5/26/2008 | 42.5 | 43 | 42.25 |
| BURSA MALAYSIA BHD | Doji | 5/26/2008 | 8.25 | 8.3 | 8.2 |
| CEPATWAWASAN GROUP BHD | Doji | 5/26/2008 | 1.39 | 1.4 | 1.37 |
| DIALOG GROUP BHD | Doji | 5/26/2008 | 1.55 | 1.56 | 1.53 |
| E&O PROPERTY DEVELOPMENT BHD | Doji | 5/26/2008 | 1.93 | 1.94 | 1.88 |
| EASTERN & ORIENTAL BHD | Doji | 5/26/2008 | 1.7 | 1.73 | 1.63 |
| ECM LIBRA AVENUE BHD | Doji | 5/26/2008 | 0.695 | 0.7 | 0.69 |
| FARLIM GROUP (M) BHD | Doji | 5/26/2008 | 0.29 | 0.295 | 0.285 |
| GUH HOLDINGS BHD | Doji | 5/26/2008 | 0.615 | 0.62 | 0.6 |
| HAP SENG CONSOLIDATED BHD | Doji | 5/26/2008 | 2.85 | 2.91 | 2.84 |
| HARN LEN CORPORATION BHD | Doji | 5/26/2008 | 0.79 | 0.8 | 0.785 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 5/26/2008 | 0.46 | 0.47 | 0.45 |
| IOI CORPORATION BHD | Doji | 5/26/2008 | 7.4 | 7.45 | 7.35 |
| KZEN SOLUTIONS BHD | Doji | 5/26/2008 | 0.245 | 0.25 | 0.235 |
| LBS BINA GROUP BHD | Doji | 5/26/2008 | 0.39 | 0.4 | 0.385 |
| MALAYSIAN PLANTATIONS BHD | Doji | 5/26/2008 | 3.12 | 3.14 | 3.1 |
| NATURAL BIO RESOURCES BHD | Doji | 5/26/2008 | 0.795 | 0.8 | 0.79 |
| PERAK CORPORATION BHD | Doji | 5/26/2008 | 0.9 | 0.91 | 0.88 |
| PETRONAS DAGANGAN BHD | Doji | 5/26/2008 | 8.15 | 8.2 | 8.1 |
| PUBLIC BANK BHD | Doji | 5/26/2008 | 11.6 | 11.7 | 11.5 |
| RB LAND HOLDINGS BHD | Doji | 5/26/2008 | 2.21 | 2.22 | 2.2 |
| RESORTS WORLD BHD | Doji | 5/26/2008 | 3.28 | 3.3 | 3.26 |
| RHB CAPITAL BHD | Doji | 5/26/2008 | 5.1 | 5.2 | 5 |
| SARAWAK PLANTATION BHD | Doji | 5/26/2008 | 4 | 4.2 | 3.9 |
| SELANGOR DREDGING BHD | Doji | 5/26/2008 | 0.705 | 0.73 | 0.7 |
| TALAM CORPORATION BHD | Doji | 5/26/2008 | 0.22 | 0.225 | 0.215 |
| TANCO HOLDINGS BHD | Doji | 5/26/2008 | 0.2 | 0.205 | 0.195 |
| TDM BHD | Doji | 5/26/2008 | 2.24 | 2.25 | 2.13 |
| TEBRAU TEGUH BHD | Doji | 5/26/2008 | 0.69 | 0.7 | 0.675 |
| TOP GLOVE CORPORATION BHD | Doji | 5/26/2008 | 4.54 | 4.56 | 4.46 |
| TOYO INK GROUP BHD | Doji | 5/26/2008 | 1.77 | 1.78 | 1.75 |
| V.S INDUSTRY BHD | Doji | 5/26/2008 | 3.02 | 3.04 | 2.99 |
| VITROX CORPORATION BHD | Doji | 5/26/2008 | 0.72 | 0.725 | 0.7 |
| YGL CONVERGENCE BHD | Doji | 5/26/2008 | 0.15 | 0.16 | 0.145 |
| ZELAN BHD | Doji | 5/26/2008 | 2.78 | 2.8 | 2.76 |
Friday, May 23, 2008
Doji 2008-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| B.I.G. INDUSTRIES BHD | Doji | 5/23/2008 | 0.47 | 0.48 | 0.43 |
| BCT TECHNOLOGY BHD | Doji | 5/23/2008 | 0.15 | 0.155 | 0.145 |
| BORNEO OIL BHD | Doji | 5/23/2008 | 0.385 | 0.405 | 0.375 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 5/23/2008 | 4.06 | 4.08 | 4.04 |
| COASTAL CONTRACTS BHD | Doji | 5/23/2008 | 2.4 | 2.42 | 2.39 |
| DIALOG GROUP BHD | Doji | 5/23/2008 | 1.56 | 1.57 | 1.55 |
| DNP HOLDINGS BHD | Doji | 5/23/2008 | 1.21 | 1.22 | 1.2 |
| EDEN INC. BHD | Doji | 5/23/2008 | 0.59 | 0.605 | 0.58 |
| EP MANUFACTURING BHD | Doji | 5/23/2008 | 0.445 | 0.45 | 0.44 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 5/23/2008 | 3.02 | 3.08 | 3 |
| HUME INDUSTRIES (M) BHD | Doji | 5/23/2008 | 4.2 | 4.22 | 4.18 |
| INIX TECHNOLOGIES HOLDINGS BHD | Doji | 5/23/2008 | 0.25 | 0.26 | 0.245 |
| JOHAN HOLDINGS BHD | Doji | 5/23/2008 | 0.24 | 0.245 | 0.235 |
| KBES BHD | Doji | 5/23/2008 | 0.18 | 0.19 | 0.17 |
| KULIM (M) BHD | Doji | 5/23/2008 | 8.7 | 8.9 | 8.65 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 5/23/2008 | 0.66 | 0.68 | 0.65 |
| MEGA FIRST CORPORATION BHD | Doji | 5/23/2008 | 1.29 | 1.39 | 1.28 |
| MYCRON STEEL BHD | Doji | 5/23/2008 | 0.78 | 0.8 | 0.755 |
| NAM FATT CORPORATION BHD | Doji | 5/23/2008 | 0.42 | 0.425 | 0.415 |
| OGAWA WORLD BHD | Doji | 5/23/2008 | 0.41 | 0.415 | 0.4 |
| PRESTAR RESOURCES BHD | Doji | 5/23/2008 | 0.655 | 0.68 | 0.65 |
| PROTON HOLDINGS BHD | Doji | 5/23/2008 | 3.64 | 3.72 | 3.62 |
| RAMUNIA HOLDINGS BHD | Doji | 5/23/2008 | 1.46 | 1.48 | 1.43 |
| SEAL INCORPORATED BHD | Doji | 5/23/2008 | 0.42 | 0.43 | 0.41 |
| SINDORA BHD | Doji | 5/23/2008 | 2.22 | 2.25 | 2.21 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 5/23/2008 | 0.73 | 0.735 | 0.71 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 5/23/2008 | 2.5 | 2.51 | 2.49 |
| TECHNODEX BHD | Doji | 5/23/2008 | 0.275 | 0.29 | 0.27 |
| THREE-A RESOURCES BHD | Doji | 5/23/2008 | 0.61 | 0.62 | 0.6 |
| UNITED MALAYAN LAND BHD | Doji | 5/23/2008 | 1.33 | 1.34 | 1.3 |
| UPA CORPORATION BHD | Doji | 5/23/2008 | 1.43 | 1.44 | 1.38 |
Thursday, May 22, 2008
Doji 2008-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANCOM BHD | Doji | 5/22/2008 | 1.04 | 1.05 | 1.03 |
| ATIS CORPORATION BHD | Doji | 5/22/2008 | 1.41 | 1.42 | 1.4 |
| CENTURY BOND BHD | Doji | 5/22/2008 | 0.53 | 0.535 | 0.525 |
| EQUINE CAPITAL BHD | Doji | 5/22/2008 | 0.67 | 0.675 | 0.66 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 5/22/2008 | 3 | 3.02 | 2.99 |
| HARBOUR-LINK GROUP BHD | Doji | 5/22/2008 | 0.68 | 0.685 | 0.675 |
| HONG LEONG INDUSTRIES BHD | Doji | 5/22/2008 | 4.1 | 4.12 | 4.08 |
| ICAPITAL.BIZ BHD | Doji | 5/22/2008 | 2.26 | 2.27 | 2.25 |
| IGB CORPORATION BHD | Doji | 5/22/2008 | 1.74 | 1.75 | 1.73 |
| INS BIOSCIENCE BHD | Doji | 5/22/2008 | 0.245 | 0.25 | 0.235 |
| INSAS BHD | Doji | 5/22/2008 | 0.48 | 0.49 | 0.475 |
| INTEGRATED LOGISTICS BHD | Doji | 5/22/2008 | 0.84 | 0.845 | 0.835 |
| KONSORTIUM LOGISTIK BHD | Doji | 5/22/2008 | 1.11 | 1.12 | 1.1 |
| LCL CORPORATION BHD | Doji | 5/22/2008 | 6.1 | 6.2 | 6 |
| LION INDUSTRIES CORPORATION BHD | Doji | 5/22/2008 | 2.9 | 2.92 | 2.84 |
| LIQUA HEALTH CORPORATION BHD | Doji | 5/22/2008 | 0.155 | 0.16 | 0.15 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 5/22/2008 | 8.7 | 8.75 | 8.6 |
| MISC BHD | Doji | 5/22/2008 | 9.45 | 9.5 | 9.4 |
| MMC CORPORATION BHD | Doji | 5/22/2008 | 3.62 | 3.66 | 3.6 |
| PRIME UTILITIES BHD | Doji | 5/22/2008 | 0.22 | 0.31 | 0.215 |
| QL RESOURCES BHD | Doji | 5/22/2008 | 4.3 | 4.6 | 4.28 |
| RESORTS WORLD BHD | Doji | 5/22/2008 | 3.32 | 3.36 | 3.28 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 5/22/2008 | 0.8 | 0.805 | 0.795 |
| SINDORA BHD | Doji | 5/22/2008 | 2.19 | 2.22 | 2.12 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 5/22/2008 | 0.22 | 0.225 | 0.215 |
| SUNWAY CITY BHD | Doji | 5/22/2008 | 3.08 | 3.1 | 3.06 |
| TA ANN HOLDINGS BHD | Doji | 5/22/2008 | 7.55 | 7.6 | 7.5 |
| TANAH EMAS CORPORATION BHD | Doji | 5/22/2008 | 0.9 | 0.915 | 0.89 |
| TENAGA NASIONAL BHD | Doji | 5/22/2008 | 6.85 | 6.95 | 6.8 |
| ZELAN BHD | Doji | 5/22/2008 | 2.78 | 2.79 | 2.76 |
Wednesday, May 21, 2008
Doji 2008-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (M) HOLDINGS BHD | Doji | 5/21/2008 | 6.95 | 7 | 6.8 |
| ASIATIC DEVELOPMENT BHD | Doji | 5/21/2008 | 8.5 | 8.55 | 8.45 |
| CEPATWAWASAN GROUP BHD | Doji | 5/21/2008 | 1.4 | 1.42 | 1.38 |
| EDEN INC. BHD | Doji | 5/21/2008 | 0.59 | 0.595 | 0.58 |
| EQUINE CAPITAL BHD | Doji | 5/21/2008 | 0.68 | 0.7 | 0.67 |
| ESSO MALAYSIA BHD | Doji | 5/21/2008 | 2.5 | 2.55 | 2.48 |
| G.A.BLUE INTERNATIONAL BHD | Doji | 5/21/2008 | 0.41 | 0.42 | 0.36 |
| GENTING BHD | Doji | 5/21/2008 | 6.05 | 6.15 | 6 |
| GOPENG BHD | Doji | 5/21/2008 | 0.94 | 0.965 | 0.93 |
| IOI PROPERTIES BHD | Doji | 5/21/2008 | 11.2 | 11.3 | 10.9 |
| KIM LOONG RESOURCES BHD | Doji | 5/21/2008 | 3.88 | 3.9 | 3.86 |
| KZEN SOLUTIONS BHD | Doji | 5/21/2008 | 0.265 | 0.27 | 0.26 |
| MALAYAN BANKING BHD | Doji | 5/21/2008 | 7.75 | 7.85 | 7.7 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 5/21/2008 | 4.38 | 4.44 | 4.34 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 5/21/2008 | 8.7 | 8.95 | 8.65 |
| MELEWAR INDUSTRIAL GROUP BHD | Doji | 5/21/2008 | 0.95 | 0.97 | 0.945 |
| PECD BHD | Doji | 5/21/2008 | 0.055 | 0.06 | 0.05 |
| PLUS EXPRESSWAYS BHD | Doji | 5/21/2008 | 3 | 3.1 | 2.99 |
| RHB CAPITAL BHD | Doji | 5/21/2008 | 5.2 | 5.3 | 5.15 |
| RIVERVIEW RUBBER ESTATES BHD | Doji | 5/21/2008 | 2.58 | 2.59 | 2.56 |
| SARAWAK ENERGY BERHAD | Doji | 5/21/2008 | 2.9 | 2.91 | 2.89 |
| SCOMI MARINE BHD | Doji | 5/21/2008 | 0.6 | 0.605 | 0.59 |
| SELANGOR DREDGING BHD | Doji | 5/21/2008 | 0.7 | 0.715 | 0.695 |
| SOUTHERN STEEL BHD | Doji | 5/21/2008 | 3.46 | 3.56 | 3.42 |
| SUNWAY CITY BHD | Doji | 5/21/2008 | 3.08 | 3.14 | 3.06 |
| SUNWAY HOLDINGS INCORPORATED BH | Doji | 5/21/2008 | 1.47 | 1.49 | 1.46 |
| TA ENTERPRISE BHD | Doji | 5/21/2008 | 1.17 | 1.19 | 1.15 |
| TIME ENGINEERING BHD | Doji | 5/21/2008 | 0.19 | 0.195 | 0.185 |
| UPA CORPORATION BHD | Doji | 5/21/2008 | 1.42 | 1.44 | 1.39 |
| WAH SEONG CORPORATION BHD | Doji | 5/21/2008 | 2.39 | 2.4 | 2.37 |
| WTK HOLDINGS BHD | Doji | 5/21/2008 | 2.6 | 2.62 | 2.59 |
| ZELAN BHD | Doji | 5/21/2008 | 2.8 | 2.85 | 2.76 |
Candlestick - Doji Introduction
Japanese candlestick pattern has been around for centuries and many traders use it to trade in Stocks, Forex as well as commodities.
Candlestick uses the opening price, closing price, high price and low price to form a chart pattern. Black candle is formed when the opening price is higher than the closing price and White candle is formed when the opening price is less than the closing price.
Apart from the simple black and white candle, there are other patterns that tell a trader what is happening in the market.
In this blog, I will focus on the Doji pattern and how it can be used for trading. I will also provide a list of stocks traded in the Malaysia Stock Exchange that made the Doji pattern.
My definition of Doji is as follows:
Subscribe to:
Posts (Atom)