This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, July 31, 2008

Doji 2008-07-31

Symbol TypeDateCloseHighLow
APB RESOURCES BHDDoji7/31/20080.840.8450.835
BORNEO AQUA HARVEST BHDDoji7/31/20080.510.520.5
EKOVEST BHDDoji7/31/20081.171.21.16
FABER GROUP BHDDoji7/31/20080.8850.8950.87
FSBM HOLDINGS BHDDoji7/31/20080.70.720.69
GAMUDA BHDDoji7/31/20082.72.712.66
KARAMBUNAI CORP BHDDoji7/31/20080.080.0850.075
KNM GROUP BHDDoji7/31/20081.941.961.91
KPS CONSORTIUM BHDDoji7/31/20080.1450.150.14
LBS BINA GROUP BHDDoji7/31/20080.3350.340.33
LFE CORPORATION BHDDoji7/31/20080.210.260.185
LION CORPORATION BHDDoji7/31/20080.5250.530.52
MALAYAN UNITED INDUSTRIES BHDDoji7/31/20080.260.2650.25
MALAYSIA BUILDING SOCIETY BHDDoji7/31/20081.531.561.52
MELEWAR INDUSTRIAL GROUP BHDDoji7/31/20080.730.7350.72
MK LAND HOLDINGS BHDDoji7/31/20080.210.2150.205
NEXNEWS BHDDoji7/31/200811.20.91
RANHILL BHDDoji7/31/20081.321.41.24
RHYTHM CONSOLIDATED BHDDoji7/31/20080.1050.1150.095
TA ANN HOLDINGS BHDDoji7/31/20086.46.456.35
UNICO-DESA PLANTATIONS BHDDoji7/31/20080.9850.9950.97
ZELAN BHDDoji7/31/20081.861.871.83
ZHULIAN CORPORATION BHDDoji7/31/20080.980.9850.97

Wednesday, July 30, 2008

Doji 2008-07-30

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji7/30/20083.33.323.28
ASIAN PAC HOLDINGS BHDDoji7/30/20080.1050.110.1
BERJAYA LAND BHDDoji7/30/20084.344.364.32
CNI HOLDINGS BHDDoji7/30/20080.290.30.275
DRB-HICOM BHDDoji7/30/20081.041.061.02
EASTERN PACIFIC INDUSTRIAL CORPDoji7/30/20081.61.611.59
EON CAPITAL BHDDoji7/30/20084.684.74.66
FAR EAST HOLDINGS BHDDoji7/30/20086.96.956.85
FREIGHT MANAGEMENT HLDGS BHDDoji7/30/20080.70.720.68
GLOMAC BHDDoji7/30/20080.760.7650.755
HAP SENG CONSOLIDATED BHDDoji7/30/20082.512.532.5
HIAP TECK VENTURE BHDDoji7/30/20081.591.61.58
HOCK SENG LEE BHDDoji7/30/20080.650.660.645
HUNZA PROPERTIES BHDDoji7/30/20081.441.451.43
IDAMAN UNGGUL BHDDoji7/30/20080.090.0950.085
IRIS CORPORATION BHDDoji7/30/20080.110.1150.105
JAVA INCORPORATED BHDDoji7/30/20081.291.321.28
KONSORTIUM LOGISTIK BHDDoji7/30/20081.171.181.15
KULIM (M) BHDDoji7/30/20087.9587.65
LATEXX PARTNERS BHDDoji7/30/20080.350.370.34
LCTH CORPORATION BHDDoji7/30/20080.2050.2150.2
MAA HOLDINGS BHDDoji7/30/20080.820.840.815
MAH SING GROUP BHDDoji7/30/20081.491.51.48
MALAYAN UNITED INDUSTRIES BHDDoji7/30/20080.260.2650.255
MALTON BHDDoji7/30/20080.380.3850.37
MENANG CORPORATION (M) BHDDoji7/30/20080.220.2250.215
MUHIBBAH ENGINEERING (M) BHDDoji7/30/20082.12.122.07
ORNASTEEL HOLDINGS BHDDoji7/30/20081.351.361.34
PJI HOLDINGS BHDDoji7/30/20080.080.090.075
POS MALAYSIA & SERVICES HOLDINGDoji7/30/20081.91.911.89
SALCON BHDDoji7/30/20080.490.50.485
SANBUMI HOLDINGS BHDDoji7/30/20080.380.3850.355
SIGNATURE INTERNATIONAL BHDDoji7/30/20081.221.231.18
SIME DARBY BHDDoji7/30/20087.958.17.9
SUNWAY HOLDINGS INCORPORATED BHDoji7/30/20080.90.9150.89
TANJUNG OFFSHORE BHDDoji7/30/200822.011.99
TENAGA NASIONAL BHDDoji7/30/20088.358.48.25
TH GROUP BHDDoji7/30/20080.570.5750.565
TIME ENGINEERING BHDDoji7/30/20080.210.220.205
TSR CAPITAL BHDDoji7/30/20081.061.081
YLI HOLDINGS BHDDoji7/30/20080.90.9150.895

Tuesday, July 29, 2008

Doji 2008-07-29

Symbol TypeDateCloseHighLow
ATIS CORPORATION BHDDoji7/29/20081.41.521.39
ATRIUM REAL ESTATE INVESTMENT TDoji7/29/20080.8050.810.8
BANENG HOLDINGS BHDDoji7/29/20080.710.720.675
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji7/29/20088.58.68.45
CEPATWAWASAN GROUP BHDDoji7/29/20081.131.141.12
ENGTEX GROUP BHDDoji7/29/20080.99510.98
EQUATOR LIFE SCIENCE BHDDoji7/29/20080.040.0450.035
HIAP TECK VENTURE BHDDoji7/29/20081.581.591.57
HONG LEONG BANK BHDDoji7/29/20085.75.755.6
IOI CORPORATION BHDDoji7/29/20085.655.755.55
IRIS CORPORATION BHDDoji7/29/20080.1050.110.1
KEN HOLDINGS BHDDoji7/29/20080.70.7650.5
KINSTEEL BHDDoji7/29/20081.211.221.2
KURNIA SETIA BHDDoji7/29/20082.222.232.2
LIQUA HEALTH CORPORATION BHDDoji7/29/20080.130.1350.12
MAH SING GROUP BHDDoji7/29/20081.481.491.46
PETRONAS DAGANGAN BHDDoji7/29/20087.57.557.45
PJI HOLDINGS BHDDoji7/29/20080.0750.080.07
SCOMI GROUP BHDDoji7/29/20080.710.730.695
SIME DARBY BHDDoji7/29/20087.9587.9
SUNWAY HOLDINGS INCORPORATED BHDoji7/29/20080.890.8950.88
TEBRAU TEGUH BHDDoji7/29/20080.590.620.58
TIME ENGINEERING BHDDoji7/29/20080.210.2150.2
UEM WORLD BHDDoji7/29/20082.942.952.93
YTL POWER INTERNATIONAL BHDDoji7/29/20081.851.871.84

Monday, July 28, 2008

Doji 2008-07-28

Symbol TypeDateCloseHighLow
GAMUDA BHDDoji7/28/20082.732.782.7
GUH HOLDINGS BHDDoji7/28/20080.60.6050.59
HARBOUR-LINK GROUP BHDDoji7/28/20080.620.6250.615
INCH KENNETH KAJANG RUBBER PLCDoji7/28/20080.3750.380.37
KURNIA SETIA BHDDoji7/28/20082.252.262.22
MALAYAN BANKING BHDDoji7/28/20087.557.67.5
MALAYSIAN BULK CARRIERS BHDDoji7/28/20083.663.683.64
MUDA HOLDINGS BHDDoji7/28/20080.7750.790.77
NESTLE (M) BHDDoji7/28/20082727.2526.75
OGAWA WORLD BHDDoji7/28/20080.2550.2650.245
PANTECH GROUP HOLDINGS BHDDoji7/28/20080.8250.830.82
PROTON HOLDINGS BHDDoji7/28/20083.163.23.14
PUBLIC BANK BHDDoji7/28/200810.310.410.2
SIME DARBY BHDDoji7/28/200888.057.95
SUNWAY CITY BHDDoji7/28/20082.152.162.14
TANJUNG OFFSHORE BHDDoji7/28/20081.971.991.93
TOP GLOVE CORPORATION BHDDoji7/28/20084.024.044
UMW HOLDINGS BHDDoji7/28/20085.9565.9
ZECON BHDDoji7/28/20080.490.4950.485

Saturday, July 26, 2008

Doji 2008-07-25

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDDoji7/25/20080.530.540.52
DIALOG GROUP BHDDoji7/25/20081.221.231.19
FABER GROUP BHDDoji7/25/20080.8550.860.82
INDUSTRIAL CONCRETE PRODUCTS BHDoji7/25/20082.42.422.38
INTELLIGENT EDGE TECHNOLOGIES BDoji7/25/20080.0950.10.09
KUMPULAN PERANGSANG SELANGOR BHDoji7/25/20082.152.182.1
MELEWAR INDUSTRIAL GROUP BHDDoji7/25/20080.720.7250.715
MULPHA INTERNATIONAL BHDDoji7/25/20081.21.211.19
MULTI-PURPOSE HOLDINGS BHDDoji7/25/20081.591.61.58
PETRA PERDANA BHDDoji7/25/20083.663.73.64
PROGRESSIVE IMPACT CORPORATIONDoji7/25/20080.5550.560.55
QL RESOURCES BHDDoji7/25/20082.632.642.62
RHB CAPITAL BHDDoji7/25/20083.943.963.92
SIME DARBY BHDDoji7/25/200888.17.95
SUNWAY CITY BHDDoji7/25/20082.142.152.13
TRADEWINDS CORPORATION BHDDoji7/25/20080.50.5050.495
WCT ENGINEERING BHDDoji7/25/20082.92.922.88
WTK HOLDINGS BHDDoji7/25/200822.011.99

Friday, July 25, 2008

Doji 2008-07-24

Symbol TypeDateCloseHighLow
BATU KAWAN BHDDoji7/24/20088.998.8
BOUSTEAD HOLDINGS BHDDoji7/24/20084.924.944.86
BURSA MALAYSIA BHDDoji7/24/200877.056.85
CAM RESOURCES BHDDoji7/24/20080.20.2050.195
CRESCENDO CORPORATION BHDDoji7/24/200811.020.95
EDEN INC. BHDDoji7/24/20080.450.4650.445
EP MANUFACTURING BHDDoji7/24/20080.3850.390.38
HARBOUR-LINK GROUP BHDDoji7/24/20080.620.6250.615
HEXZA CORPORATION BHDDoji7/24/20080.6650.670.66
IGB CORPORATION BHDDoji7/24/20081.431.441.42
INCH KENNETH KAJANG RUBBER PLCDoji7/24/20080.3650.370.355
INTELLIGENT EDGE TECHNOLOGIES BDoji7/24/20080.10.1050.095
JAKS RESOURCES BERHADDoji7/24/20080.5450.5650.54
LEADER UNIVERSAL HOLDINGS BHDDoji7/24/20080.60.630.595
PAN MALAYSIAN INDUSTRIES BHDDoji7/24/20080.0950.110.09
PJI HOLDINGS BHDDoji7/24/20080.080.0850.075
RHB CAPITAL BHDDoji7/24/200844.023.92
SUCCESS TRANSFORMER CORP BHDDoji7/24/20080.910.9150.905
TANCO HOLDINGS BHDDoji7/24/20080.1150.120.11
TEBRAU TEGUH BHDDoji7/24/20080.4950.530.48
TENAGA NASIONAL BHDDoji7/24/20088.058.158
UEM WORLD BHDDoji7/24/20082.963.022.94

Thursday, July 24, 2008

Doji 2008-07-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji7/23/20081.751.791.74
ASIA PACIFIC LAND BHDDoji7/23/20080.30.310.29
BRITISH AMERICAN TOBACCO (M) BHDoji7/23/20084141.2540.75
EKRAN BHDDoji7/23/20080.170.1750.165
ETI TECH CORPORATION BHDDoji7/23/20081.831.851.81
KINSTEEL BHDDoji7/23/20081.211.221.19
KULIM (M) BHDDoji7/23/20087.958.057.9
MUDA HOLDINGS BHDDoji7/23/20080.7850.7950.78
MULPHA INTERNATIONAL BHDDoji7/23/20081.241.251.22
PUNCAK NIAGA HOLDINGS BHDDoji7/23/20083.263.283.24
SARAWAK OIL PALMS BHDDoji7/23/20085.555.655.45
UNICO-DESA PLANTATIONS BHDDoji7/23/20080.890.8950.88
WAH SEONG CORPORATION BHDDoji7/23/20081.961.981.95

Tuesday, July 22, 2008

Doji 2008-07-22

Symbol TypeDateCloseHighLow
AXIS INCORPORATION BHDDoji7/22/20081.781.851.75
BERJAYA CORPORATION BHDDoji7/22/20080.7350.740.73
BERJAYA SPORTS TOTO BHDDoji7/22/20084.74.724.68
BINA PURI HOLDINGS BHDDoji7/22/20080.940.9450.92
CARLSBERG BREWERY MALAYSIA BHDDoji7/22/20083.83.823.78
EON CAPITAL BHDDoji7/22/20084.564.584.54
FREIGHT MANAGEMENT HLDGS BHDDoji7/22/20080.720.7250.7
FSBM HOLDINGS BHDDoji7/22/20080.560.570.52
HEXZA CORPORATION BHDDoji7/22/20080.6750.6850.66
INTELLIGENT EDGE TECHNOLOGIES BDoji7/22/20080.090.0950.085
IOI CORPORATION BHDDoji7/22/20085.555.75.45
LBS BINA GROUP BHDDoji7/22/20080.3250.3350.32
MALAYAN BANKING BHDDoji7/22/20087.17.27.05
MALAYSIAN MERCHANT MARINE BHDDoji7/22/20080.1950.20.19
MEDIA PRIMA BHDDoji7/22/20081.741.751.73
MMC CORPORATION BHDDoji7/22/20082.442.522.41
MULPHA INTERNATIONAL BHDDoji7/22/20081.241.251.22
PERISAI PETROLEUM TEKNOLOGI BHDDoji7/22/20081.11.111.06
PJI HOLDINGS BHDDoji7/22/20080.0650.070.06
POLY TOWER VENTURES BHDDoji7/22/20080.320.3250.31
PROGRESSIVE IMPACT CORPORATIONDoji7/22/20080.550.5550.54
SAUJANA CONSOLIDATED BHDDoji7/22/20080.99510.99
V.S INDUSTRY BHDDoji7/22/20081.751.761.73
VADS BHDDoji7/22/20085.55.65.45
WAH SEONG CORPORATION BHDDoji7/22/20081.961.971.95
ZELAN BHDDoji7/22/20081.791.821.75

Monday, July 21, 2008

Doji 2008-07-21

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji7/21/20080.920.9350.91
BINA PURI HOLDINGS BHDDoji7/21/20080.940.9450.92
EQUINE CAPITAL BHDDoji7/21/20080.3950.40.385
FORMIS RESOURCES BHDDoji7/21/20080.750.7550.73
FSBM HOLDINGS BHDDoji7/21/20080.560.570.52
HAP SENG PLANTATIONS HOLDINGS BDoji7/21/20082.822.832.77
HARRISONS HOLDINGS (M) BHDDoji7/21/20081.241.251.22
KSL HOLDINGS BHDDoji7/21/20080.9150.920.91
MALAYSIA STEEL WORKS (KL)BHDDoji7/21/20081.41.411.39
MALAYSIAN MERCHANT MARINE BHDDoji7/21/20080.1950.20.19
MEDIA PRIMA BHDDoji7/21/20081.741.751.73
NAIM CENDERA HOLDINGS BHDDoji7/21/200833.042.96
POLY TOWER VENTURES BHDDoji7/21/20080.330.340.32
PROGRESSIVE IMPACT CORPORATIONDoji7/21/20080.550.5550.54
RAMUNIA HOLDINGS BHDDoji7/21/20081.61.631.57
RIVERVIEW RUBBER ESTATES BHDDoji7/21/20082.32.322.26
SAAG CONSOLIDATED (M) BHDDoji7/21/20080.360.370.34
SCOMI MARINE BHDDoji7/21/20080.4850.4950.48
SINO HUA-AN INTERNATIONAL BHDDoji7/21/20080.560.5650.555
SUNRISE BHDDoji7/21/20081.481.51.46
TRANSMILE GROUP BHDDoji7/21/20081.131.141.1
UBG BHDDoji7/21/20082.492.52.46
V.S INDUSTRY BHDDoji7/21/20081.751.761.74
VADS BHDDoji7/21/20085.55.555.45

Saturday, July 19, 2008

Doji 2008-07-18

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji7/18/20084.54.564.48
AMMB HOLDINGS BHDDoji7/18/20083.083.13.06
CARLSBERG BREWERY MALAYSIA BHDDoji7/18/20083.783.83.76
EKOVEST BHDDoji7/18/20081.011.031
EON CAPITAL BHDDoji7/18/20084.544.584.5
FSBM HOLDINGS BHDDoji7/18/20080.560.570.52
HEXAGON HOLDINGS BHDDoji7/18/20081.671.691.64
KOSSAN RUBBER INDUSTRIES BHDDoji7/18/20082.12.112.09
MALAYAN BANKING BHDDoji7/18/20087.157.27.05
MALAYSIAN BULK CARRIERS BHDDoji7/18/20083.623.663.6
POLY TOWER VENTURES BHDDoji7/18/20080.330.340.32
RAMUNIA HOLDINGS BHDDoji7/18/20081.61.631.57
RIVERVIEW RUBBER ESTATES BHDDoji7/18/20082.32.322.26
SIGNATURE INTERNATIONAL BHDDoji7/18/20081.161.171.14
SUNRISE BHDDoji7/18/20081.481.491.47
TA ENTERPRISE BHDDoji7/18/20080.7750.780.76
TH PLANTATIONS BHDDoji7/18/20083.183.23.16
YTL CEMENT BHDDoji7/18/20083.23.243.18
ZELAN BHDDoji7/18/20081.761.811.65

Friday, July 18, 2008

Doji 2008-07-17

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDDoji7/17/20086.756.86.6
BANDAR RAYA DEVELOPMENTS BHDDoji7/17/20081.651.661.63
BINA PURI HOLDINGS BHDDoji7/17/20080.9450.9550.935
DIGI.COM BHDDoji7/17/200823.92423.8
FORMIS RESOURCES BHDDoji7/17/20080.750.760.71
GPA HOLDINGS BHDDoji7/17/20080.090.0950.085
IJM CORPORATION BHDDoji7/17/20085.055.14.98
INIX TECHNOLOGIES HOLDINGS BHDDoji7/17/20080.2050.210.2
JOHAN HOLDINGS BHDDoji7/17/20080.190.1950.185
KARAMBUNAI CORP BHDDoji7/17/20080.0650.070.06
LANDMARKS BHDDoji7/17/20081.361.371.35
LCL CORPORATION BHDDoji7/17/20084.84.824.78
LION DIVERSIFIED HOLDINGS BHDDoji7/17/20081.181.21.17
MALPAC HOLDINGS BHDDoji7/17/20081.331.61.32
MK LAND HOLDINGS BHDDoji7/17/20080.2250.2350.22
MTD INFRAPERDANA BHDDoji7/17/20080.7250.730.72
PADIBERAS NASIONAL BHDDoji7/17/20081.471.481.46
PROGRESSIVE IMPACT CORPORATIONDoji7/17/20080.560.570.54
QL RESOURCES BHDDoji7/17/20082.62.642.59
RIMBUNAN SAWIT BHDDoji7/17/20081.811.821.8
SAAG CONSOLIDATED (M) BHDDoji7/17/20080.3650.370.36
TEBRAU TEGUH BHDDoji7/17/20080.440.450.435
YTL E-SOLUTIONS BHDDoji7/17/20080.430.440.425

Saturday, July 12, 2008

Doji 2008-07-11

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji7/11/200822.011.99
AMMB HOLDINGS BHDDoji7/11/20083.183.223.16
BERJAYA SPORTS TOTO BHDDoji7/11/20084.724.784.7
DATAPREP HOLDINGS BHDDoji7/11/20080.240.2450.23
EON CAPITAL BHDDoji7/11/20084.444.464.42
FARLIM GROUP (M) BHDDoji7/11/20080.240.2750.235
FORMIS RESOURCES BHDDoji7/11/20080.7450.750.725
FSBM HOLDINGS BHDDoji7/11/20080.50.60.49
GLOMAC BHDDoji7/11/20080.840.8450.8
IJM PLANTATIONS BHDDoji7/11/20083.463.483.44
INTI UNIVERSAL HOLDINGS BHDDoji7/11/20081.161.171.15
IOI CORPORATION BHDDoji7/11/20086.756.856.7
KUMPULAN HARTANAH SELANGOR BHDDoji7/11/20080.530.540.52
KURNIA SETIA BHDDoji7/11/20082.32.312.29
LB ALUMINIUM BHDDoji7/11/20080.4050.410.4
LINEAR CORPORATION BHDDoji7/11/20080.450.4650.4
MAA HOLDINGS BHDDoji7/11/20080.850.8550.835
MALAYSIAN AE MODELS HOLDINGS BHDoji7/11/20081.371.41.3
MALAYSIAN MERCHANT MARINE BHDDoji7/11/20080.20.2050.195
NAIM CENDERA HOLDINGS BHDDoji7/11/200833.042.98
PPB GROUP BHDDoji7/11/20089.79.89.6
RANHILL UTILITIES BHDDoji7/11/20083.483.53.46
TANCO HOLDINGS BHDDoji7/11/20080.120.1250.115
UNICO-DESA PLANTATIONS BHDDoji7/11/20080.9050.910.9

Doji 2008-07-10

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji7/10/20087.77.87.6
CHANGHUAT CORPORATION BHDDoji7/10/20081.231.241.2
CREST BUILDER HOLDINGS BHDDoji7/10/20080.930.9350.92
DIGI.COM BHDDoji7/10/200823.623.723.5
HONG LEONG BANK BHDDoji7/10/20085.85.855.7
IOI CORPORATION BHDDoji7/10/20086.656.86.55
JAKS RESOURCES BERHADDoji7/10/20080.560.5750.55
KANNALTEC BHDDoji7/10/20080.330.340.3
KUALA LUMPUR KEPONG BHDDoji7/10/200815.415.615.2
KUB MALAYSIA BHDDoji7/10/20080.310.3150.305
KUMPULAN PERANGSANG SELANGOR BHDoji7/10/20082.152.192.1
LB ALUMINIUM BHDDoji7/10/20080.4050.410.4
LEWEKO RESOURCES BHDDoji7/10/20080.430.450.38
MAA HOLDINGS BHDDoji7/10/20080.850.8650.84
MALAYAN BANKING BHDDoji7/10/20087.17.27.05
MALAYSIA STEEL WORKS (KL)BHDDoji7/10/20081.51.511.49
PLUS EXPRESSWAYS BHDDoji7/10/20082.732.742.71
PRESS METAL BHDDoji7/10/20081.141.151.13
RESORTS WORLD BHDDoji7/10/20082.592.612.57
RHB CAPITAL BHDDoji7/10/20083.93.923.88
SCANWOLF CORPORATION BHDDoji7/10/20080.430.4350.425
SOUTHERN STEEL BHDDoji7/10/20082.952.982.94
TEBRAU TEGUH BHDDoji7/10/20080.4550.4650.445
TMC LIFE SCIENCES BHDDoji7/10/20081.521.531.5
TRADEWINDS (M) BHDDoji7/10/20084.464.484.4
UEM WORLD BHDDoji7/10/20082.932.942.86
V.S INDUSTRY BHDDoji7/10/20081.891.91.88
YTL CEMENT BHDDoji7/10/20083.183.23.14

 

blogger templates 3 columns | Blogger Templates