This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, May 29, 2009

Doji 2009-05-29

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji5/29/20091.31.311.25
AMMB HOLDINGS BHDDoji5/29/20093.33.323.24
ASIAN PAC HOLDINGS BHDDoji5/29/20090.110.1150.105
BERTAM ALLIANCE BHDDoji5/29/20090.230.2350.22
BORNEO OIL BHDDoji5/29/20090.3550.3750.33
DAIBOCHI PLASTIC & PACKAGING INDoji5/29/20090.780.790.775
DRB-HICOM BHDDoji5/29/200911.020.965
EDEN INC. BHDDoji5/29/20090.470.480.445
EQUINE CAPITAL BHDDoji5/29/20090.5650.5850.535
FABER GROUP BHDDoji5/29/20090.950.960.925
G.A.BLUE INTERNATIONAL BHDDoji5/29/20090.40.420.36
GENTING BHDDoji5/29/20095.455.55.3
GLOBETRONICS TECHNOLOGY BHDDoji5/29/20090.7450.7550.735
INTELLIGENT EDGE TECHNOLOGIES BDoji5/29/20090.090.0950.085
IRIS CORPORATION BHDDoji5/29/20090.1850.1950.175
JAKS RESOURCES BERHADDoji5/29/20090.790.80.76
JOHAN HOLDINGS BHDDoji5/29/20090.30.310.285
KSL HOLDINGS BHDDoji5/29/20090.930.960.9
KUMPULAN EUROPLUS BHDDoji5/29/20090.3750.3850.36
LION DIVERSIFIED HOLDINGS BHDDoji5/29/20090.60.610.56
LTKM BHDDoji5/29/20091.21.221.17
MALAYSIAN PACIFIC INDUSTRIES BHDoji5/29/20095.155.35.1
MALAYSIAN RESOURCES CORPORATIONDoji5/29/20091.321.361.25
MK LAND HOLDINGS BHDDoji5/29/20090.360.370.34
MNC WIRELESS BHDDoji5/29/20090.150.1550.145
MUHIBBAH ENGINEERING (M) BHDDoji5/29/20091.291.31.23
N2N CONNECT BHDDoji5/29/20090.350.3550.32
OPCOM HOLDINGS BHDDoji5/29/20090.6150.620.61
PETRONAS GAS BHDDoji5/29/20099.89.859.75
PJ DEVELOPMENT HOLDINGS BHDDoji5/29/20090.550.5550.545
SAAG CONSOLIDATED (M) BHDDoji5/29/20090.330.3450.31
SOUTH MALAYSIA INDUSTRIES BHDDoji5/29/20090.1750.180.17
SYMPHONY HOUSE BHDDoji5/29/20090.260.2650.255
TALAM CORPORATION BHDDoji5/29/20090.1050.110.1
YNH PROPERTY BHDDoji5/29/20091.541.591.51
YTL POWER INTERNATIONAL BHDDoji5/29/20092.112.122.1

Thursday, May 28, 2009

Doji 2009-05-28

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDDoji5/28/20092.592.652.54
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji5/28/20098.78.758.65
EMIVEST BHDDoji5/28/20090.540.5450.525
HIAP TECK VENTURE BHDDoji5/28/20090.920.9250.905
HIL INDUSTRIES BHDDoji5/28/20090.310.3250.305
HO WAH GENTING BHDDoji5/28/20090.2350.240.23
IDAMAN UNGGUL BHDDoji5/28/20090.0550.0650.045
INTEGRATED LOGISTICS BHDDoji5/28/20090.80.810.78
IRIS CORPORATION BHDDoji5/28/20090.1850.190.18
JT INTERNATIONAL BHDDoji5/28/20094.464.484.44
KENCANA PETROLEUM BHDDoji5/28/20091.841.851.82
KIAN JOO CAN FACTORY BHDDoji5/28/20091.171.181.16
KONSORTIUM TRANSNASIONAL BHDDoji5/28/20090.250.330.24
KUB MALAYSIA BHDDoji5/28/20090.5050.5150.5
LION INDUSTRIES CORPORATION BHDDoji5/28/20091.351.381.34
MALAYAN BANKING BHDDoji5/28/20095.155.255.1
MALAYAN FLOUR MILLS BHDDoji5/28/20092.92.942.89
MALAYSIA STEEL WORKS (KL)BHDDoji5/28/20090.940.9450.93
MBf HOLDINGS BHDDoji5/28/20090.410.4150.4
MENANG CORPORATION (M) BHDDoji5/28/20090.220.230.215
MOBIF BHDDoji5/28/20090.10.1050.095
NEXTNATION COMMUNICATION BHDDoji5/28/20090.050.060.045
NI HSIN RESOURCES BHDDoji5/28/20090.250.2550.245
P.I.E. INDUSTRIAL BHDDoji5/28/200944.023.98
PETRONAS DAGANGAN BHDDoji5/28/20097.97.957.85
PPB GROUP BHDDoji5/28/200910.810.910.6
RAMUNIA HOLDINGS BHDDoji5/28/20090.580.5950.57
RHB CAPITAL BHDDoji5/28/20094.24.224.16
RUBBEREX CORPORATION (M) BHDDoji5/28/20091.521.531.5
SALCON BHDDoji5/28/20090.510.5350.505
SIME DARBY BHDDoji5/28/20096.756.86.7
TDM BHDDoji5/28/20091.721.741.68
TENAGA NASIONAL BHDDoji5/28/20097.67.657.55
TIEN WAH PRESS HOLDINGS BHDDoji5/28/20091.521.531.51
TSH RESOURCES BHDDoji5/28/20091.751.761.74

Wednesday, May 27, 2009

Doji 2009-05-27

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDDoji5/27/20090.860.8750.85
ATRIUM REAL ESTATE INVESTMENT TDoji5/27/20090.630.650.625
ATURMAJU RESOURCES BHDDoji5/27/20090.8050.820.7
BHS INDUSTRIES BHDDoji5/27/20090.520.530.515
BIMB HOLDINGS BHDDoji5/27/20091.041.061.03
DREAMGATE CORPORATION BHDDoji5/27/20090.180.1850.175
ESSO MALAYSIA BHDDoji5/27/20092.372.382.35
FABER GROUP BHDDoji5/27/20090.990.9950.97
FIMA CORPORATION BHDDoji5/27/20092.532.552.52
FITTERS DIVERSIFIED BHDDoji5/27/20090.480.4850.46
GULA PERAK BHDDoji5/27/20090.0750.080.07
HAI-O ENTERPRISE BHDDoji5/27/20093.883.93.86
HWA TAI INDUSTRIES BHDDoji5/27/20090.560.5650.55
IJM CORPORATION BHDDoji5/27/20095.85.955.7
KOSSAN RUBBER INDUSTRIES BHDDoji5/27/20093.53.523.48
KUMPULAN FIMA BHDDoji5/27/20090.560.5650.555
MAA HOLDINGS BHDDoji5/27/20090.690.7050.68
MALAYAN UNITED INDUSTRIES BHDDoji5/27/20090.2650.2750.26
MALAYSIA STEEL WORKS (KL)BHDDoji5/27/20090.950.970.94
MK LAND HOLDINGS BHDDoji5/27/20090.3750.380.365
POLY TOWER VENTURES BHDDoji5/27/20090.0550.060.05
PROGRESSIVE IMPACT CORPORATIONDoji5/27/20090.3250.330.31
PUNCAK NIAGA HOLDINGS BHDDoji5/27/20092.882.92.85
REXIT BHDDoji5/27/20090.750.7650.74
RIMBUNAN SAWIT BHDDoji5/27/20091.371.391.35
STARHILL REAL ESTATE INVESTMENTDoji5/27/20090.820.830.81
SUNWAY CITY BHDDoji5/27/20092.762.792.75
SWEE JOO BHDDoji5/27/20090.630.6450.62
TONG HERR RESOURCES BHDDoji5/27/20091.91.921.89
TSH RESOURCES BHDDoji5/27/20091.751.791.74
UMW HOLDINGS BHDDoji5/27/20095.655.75.6
WONG ENGINEERING CORPORATION BHDoji5/27/20090.280.2850.26

Tuesday, May 26, 2009

Doji 2009-05-26

Symbol TypeDateCloseHighLow
AMDB BHDDoji5/26/20090.190.1950.185
AMMB HOLDINGS BHDDoji5/26/20093.343.43.3
ASTRO ALL ASIA NETWORKS PLCDoji5/26/20092.752.792.74
DFZ CAPITAL BHDDoji5/26/20093.923.963.9
DXN HOLDINGS BHDDoji5/26/20090.3750.3850.37
EDEN INC. BHDDoji5/26/20090.4850.510.48
FACB INDUSTRIES INCORPORATED BHDoji5/26/20090.40.4150.395
HONG LEONG BANK BHDDoji5/26/20095.75.755.65
JOTECH HOLDINGS BHDDoji5/26/20090.0750.080.07
KIAN JOO CAN FACTORY BHDDoji5/26/20091.181.191.17
KUMPULAN EUROPLUS BHDDoji5/26/20090.4050.410.385
LINGKARAN TRANS KOTA HOLDINGS BDoji5/26/20092.262.272.25
LION INDUSTRIES CORPORATION BHDDoji5/26/20091.351.41.34
MALAYSIAN AE MODELS HOLDINGS BHDoji5/26/20090.690.70.685
MUI PROPERTIES BHDDoji5/26/20090.1650.1750.16
MYCOM BHDDoji5/26/20090.4250.430.415
NTPM HOLDINGS BHDDoji5/26/20090.3750.380.37
OSK PROPERTY HOLDINGS BHDDoji5/26/20090.520.530.515
PAN MALAYSIA CORPORATION BHDDoji5/26/20090.1550.170.15
PAN MALAYSIA HOLDINGS BHDDoji5/26/20090.1150.1250.11
PETRA PERDANA BHDDoji5/26/20092.582.662.57
PUNCAK NIAGA HOLDINGS BHDDoji5/26/20092.872.922.84
SOUTH MALAYSIA INDUSTRIES BHDDoji5/26/20090.1850.1950.18
SOUTHERN STEEL BHDDoji5/26/20091.741.771.73
TAMADAM BONDED WAREHOUSE BHDDoji5/26/20090.480.490.455
TENAGA NASIONAL BHDDoji5/26/20097.657.757.6
ZELAN BHDDoji5/26/20091.011.071

Monday, May 25, 2009

Doji 2009-05-25

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDDoji5/25/20090.2550.270.25
BIMB HOLDINGS BHDDoji5/25/20091.041.051.02
BORNEO AQUA HARVEST BHDDoji5/25/20090.40.4050.395
COMINTEL CORPORATION BHDDoji5/25/20090.2350.240.23
COMPUGATES HOLDINGS BHDDoji5/25/20090.110.1150.105
CRESCENDO CORPORATION BHDDoji5/25/20090.970.990.935
DIGISTAR CORPORATION BHDDoji5/25/20090.0750.080.07
DIJAYA CORPORATION BHDDoji5/25/20091.031.041.02
DREAMGATE CORPORATION BHDDoji5/25/20090.170.1750.165
ECM LIBRA AVENUE BHDDoji5/25/20090.660.6650.655
FAJAR BARU CAPITAL BHDDoji5/25/20091.051.061.03
FORMOSA PROSONIC INDUSTRIES BHDDoji5/25/20090.610.6150.6
GULA PERAK BHDDoji5/25/20090.0750.080.07
HAISAN RESOURCES BHDDoji5/25/20090.620.660.56
HAP SENG CONSOLIDATED BHDDoji5/25/20092.52.512.48
HYTEX INTEGRATED BHDDoji5/25/20090.290.30.275
IJM CORPORATION BHDDoji5/25/20095.655.75.6
JADI IMAGING HOLDINGS BHDDoji5/25/20090.140.150.135
KARAMBUNAI CORP BHDDoji5/25/20090.10.1050.095
KELADI MAJU BHDDoji5/25/20090.1550.160.15
LINGUI DEVELOPMENT BHDDoji5/25/20090.920.940.9
MAH SING GROUP BHDDoji5/25/20091.791.81.78
MALAYAN BANKING BHDDoji5/25/20095.155.255.1
MALAYAN UNITED INDUSTRIES BHDDoji5/25/20090.260.2650.25
MALAYSIAN PLANTATIONS BHDDoji5/25/20092.222.232.2
MINPLY HOLDINGS (M) BHDDoji5/25/20090.2050.2150.2
MITHRIL BHDDoji5/25/20090.0850.090.07
MUDA HOLDINGS BHDDoji5/25/20090.590.60.58
N2N CONNECT BHDDoji5/25/20090.350.3550.34
PJBUMI BHDDoji5/25/20090.310.3250.305
PJI HOLDINGS BHDDoji5/25/20090.090.0950.085
PUNCAK NIAGA HOLDINGS BHDDoji5/25/20092.852.92.82
SALCON BHDDoji5/25/20090.5250.540.52
SARAWAK ENERGY BERHADDoji5/25/20092.142.152.13
SOUTHERN STEEL BHDDoji5/25/20091.731.761.72
TA ENTERPRISE BHDDoji5/25/20091.051.071.04
TANAH EMAS CORPORATION BHDDoji5/25/20090.7350.740.725
TEBRAU TEGUH BHDDoji5/25/20090.7750.80.755
TEJARI TECHNOLOGIES BHDDoji5/25/20090.1050.110.1
TONG HERR RESOURCES BHDDoji5/25/20091.91.931.89
TSH RESOURCES BHDDoji5/25/20091.81.811.78
UPA CORPORATION BHDDoji5/25/20091.31.321.27
WCT ENGINEERING BHDDoji5/25/20092.142.222.11
WTK HOLDINGS BHDDoji5/25/20091.161.171.14
YONG TAI BHDDoji5/25/20090.220.2250.19

Friday, May 22, 2009

Doji 2009-05-22

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji5/22/20090.1350.140.13
AHMAD ZAKI RESOURCES BHDDoji5/22/20090.730.750.72
AMDB BHDDoji5/22/20090.1850.190.18
ASIAN PAC HOLDINGS BHDDoji5/22/20090.1050.110.1
BERJAYA LAND BHDDoji5/22/20093.223.243.18
DIJAYA CORPORATION BHDDoji5/22/20091.011.031
FITTERS DIVERSIFIED BHDDoji5/22/20090.480.50.475
FOTRONICS CORPORATION BHDDoji5/22/20090.0350.040.03
HAP SENG CONSOLIDATED BHDDoji5/22/20092.492.52.48
HARBOUR-LINK GROUP BHDDoji5/22/20090.780.80.765
INCH KENNETH KAJANG RUBBER PLCDoji5/22/20090.3650.3750.36
IRIS CORPORATION BHDDoji5/22/20090.180.1850.175
KEJURUTERAAN SAMUDRA TIMUR BHDDoji5/22/20090.3250.330.285
MALAYSIAN MERCHANT MARINE BHDDoji5/22/20090.210.2150.205
MMC CORPORATION BHDDoji5/22/20091.821.851.81
NAIM CENDERA HOLDINGS BHDDoji5/22/20091.781.821.76
NAM FATT CORPORATION BHDDoji5/22/20090.320.3250.315
OILCORP BHDDoji5/22/20090.470.50.465
OLYMPIA INDUSTRIES BHDDoji5/22/20090.240.2450.23
PATIMAS COMPUTERS BHDDoji5/22/20090.090.0950.085
PDZ HOLDINGS BHDDoji5/22/20090.1050.110.1
PRICEWORTH WOOD PRODUCTS BHDDoji5/22/20090.580.620.575
SANBUMI HOLDINGS BHDDoji5/22/20090.340.3450.325
SCOMI MARINE BHDDoji5/22/20090.5550.570.54
SIME DARBY BHDDoji5/22/20096.976.85
SIN CHEW MEDIA CORPORATION BHDDoji5/22/20090.550.560.545
SOUTH MALAYSIA INDUSTRIES BHDDoji5/22/20090.1750.180.17
TAMADAM BONDED WAREHOUSE BHDDoji5/22/20090.530.540.495
TANCO HOLDINGS BHDDoji5/22/20090.120.1250.115
TELEKOM MALAYSIA BHDDoji5/22/20093.763.823.74
UNICO-DESA PLANTATIONS BHDDoji5/22/20090.740.7450.73
UPA CORPORATION BHDDoji5/22/20091.291.31.27

Thursday, May 21, 2009

Doji 2009-05-21

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji5/21/20090.750.760.74
ALAM MARITIM RESOURCES BHDDoji5/21/20091.171.21.16
CARLSBERG BREWERY MALAYSIA BHDDoji5/21/20093.583.623.54
CAROTECH BHDDoji5/21/20090.240.250.235
COCOALAND HOLDINGS BHDDoji5/21/20090.690.70.68
DIGI.COM BHDDoji5/21/200922.522.622.4
DREAMGATE CORPORATION BHDDoji5/21/20090.170.1750.165
HAP SENG PLANTATIONS HOLDINGS BDoji5/21/20092.312.352.3
HIL INDUSTRIES BHDDoji5/21/20090.3050.310.3
HO WAH GENTING BHDDoji5/21/20090.240.250.235
INTELLIGENT EDGE TECHNOLOGIES BDoji5/21/20090.090.0950.085
I-POWER BHDDoji5/21/20090.160.1650.155
KBES BHDDoji5/21/20090.1950.20.17
KENCANA PETROLEUM BHDDoji5/21/20091.81.821.77
KSL HOLDINGS BHDDoji5/21/20090.7850.80.78
LAFARGE MALAYAN CEMENT BHDDoji5/21/20094.664.684.64
LANDMARKS BHDDoji5/21/20090.991.010.97
MALAYSIA AIRPORT HOLDINGS BHDDoji5/21/20093.383.43.3
MEASAT GLOBAL BHDDoji5/21/20091.071.081.04
MLABS SYSTEMS BHDDoji5/21/20090.080.090.07
MWE HOLDINGS BHDDoji5/21/20090.7850.7950.78
MY E.G. SERVICES BHDDoji5/21/20090.4450.460.44
NGIU KEE CORPORATION (M) BHDDoji5/21/20090.180.2050.17
OCTAGON CONSOLIDATED BHDDoji5/21/20090.390.40.37
PATIMAS COMPUTERS BHDDoji5/21/20090.0950.10.09
PERISAI PETROLEUM TEKNOLOGI BHDDoji5/21/20090.5150.5250.51
PETRONAS DAGANGAN BHDDoji5/21/20097.857.97.8
POH HUAT RESOURCES HOLDINGS BHDDoji5/21/20090.650.6650.635
PUBLIC BANK BHDDoji5/21/20098.558.68.5
SARAWAK ENERGY BERHADDoji5/21/20092.162.172.15
SARAWAK OIL PALMS BHDDoji5/21/20092.382.422.37
SELANGOR PROPERTIES BHDDoji5/21/20093.183.23.16
STAMFORD COLLEGE BHDDoji5/21/20090.210.220.2
SURIA CAPITAL HOLDINGS BHDDoji5/21/20091.131.141.11
TSH RESOURCES BHDDoji5/21/20091.751.821.74
UNITED MALACCA BHDDoji5/21/20096.86.96.7
YTL CORPORATION BHDDoji5/21/20097.057.17

Wednesday, May 20, 2009

Doji 2009-05-20

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji5/20/20090.140.150.135
AMALGAMATED CONTAINERS BHDDoji5/20/20094.64.644.56
AMDB BHDDoji5/20/20090.1950.2050.185
AMFIRST REAL ESTATE INVESTMENTDoji5/20/20090.9350.940.93
ASIA PACIFIC LAND BHDDoji5/20/20090.30.3050.285
ASIAEP BHDDoji5/20/20090.1250.130.12
ASIAN PAC HOLDINGS BHDDoji5/20/20090.1150.120.105
BERTAM ALLIANCE BHDDoji5/20/20090.230.2350.22
CAROTECH BHDDoji5/20/20090.250.2550.225
CHIN WELL HOLDINGS BHDDoji5/20/20091.191.21.17
CLASSIC SCENIC BHDDoji5/20/20090.410.4150.405
COMINTEL CORPORATION BHDDoji5/20/20090.2450.2550.24
DXN HOLDINGS BHDDoji5/20/20090.390.4150.38
EQUINE CAPITAL BHDDoji5/20/20090.5950.6150.575
HAP SENG CONSOLIDATED BHDDoji5/20/20092.52.522.48
HIROTAKO HOLDINGS BHDDoji5/20/20090.720.740.715
HOVID BHDDoji5/20/20090.2250.230.21
HUBLINE BHDDoji5/20/20090.310.320.3
INS BIOSCIENCE BHDDoji5/20/20090.140.1450.135
I-POWER BHDDoji5/20/20090.1650.170.155
JOHAN HOLDINGS BHDDoji5/20/20090.3050.3150.285
KEJURUTERAAN SAMUDRA TIMUR BHDDoji5/20/20090.330.350.285
KEY ASIC BHDDoji5/20/20090.630.660.56
KWANTAS CORPORATION BHDDoji5/20/20092.12.22.06
LAFARGE MALAYAN CEMENT BHDDoji5/20/20094.664.74.64
LCTH CORPORATION BHDDoji5/20/20090.240.2450.235
LEADER UNIVERSAL HOLDINGS BHDDoji5/20/20090.650.6650.635
LINGUI DEVELOPMENT BHDDoji5/20/20090.880.90.865
MANULIFE INSURANCE (M) BHDDoji5/20/20092.42.492.35
MARCO HOLDINGS BHDDoji5/20/20090.130.1350.125
MENTIGA CORPORATION BHDDoji5/20/20090.420.550.415
NAIM INDAH CORPORATION BHDDoji5/20/20090.0750.080.07
NAM FATT CORPORATION BHDDoji5/20/20090.330.340.32
NATURAL BIO RESOURCES BHDDoji5/20/20090.340.3450.325
OLYMPIA INDUSTRIES BHDDoji5/20/20090.2550.270.245
ORNASTEEL HOLDINGS BHDDoji5/20/20090.99510.985
PAN MALAYSIA CORPORATION BHDDoji5/20/20090.1350.140.13
PENTAMASTER CORPORATION BHDDoji5/20/20090.160.1650.155
RCE CAPITAL BHDDoji5/20/20090.510.520.5
TIME DOTCOM BHDDoji5/20/20090.40.410.385
TIME ENGINEERING BHDDoji5/20/20090.2150.220.205
TITAN CHEMICALS CORP. BHDDoji5/20/20090.830.8350.825
UNICO-DESA PLANTATIONS BHDDoji5/20/20090.720.740.71
UNITED MALACCA BHDDoji5/20/20096.76.756.6

Tuesday, May 19, 2009

Doji 2009-05-19

Symbol TypeDateCloseHighLow
AKN TECHNOLOGY BHDDoji5/19/20090.1850.190.18
AMMB HOLDINGS BHDDoji5/19/20093.23.223.18
ASIAN PAC HOLDINGS BHDDoji5/19/20090.1150.120.11
CAROTECH BHDDoji5/19/20090.250.2550.245
CB INDUSTRIAL PRODUCT HOLDING BDoji5/19/20092.62.662.59
CBS TECHNOLOGY BHDDoji5/19/20090.460.480.455
CREST BUILDER HOLDINGS BHDDoji5/19/20090.590.60.57
DATAPREP HOLDINGS BHDDoji5/19/20090.350.3550.33
DELEUM BHDDoji5/19/20091.421.471.4
DIGI.COM BHDDoji5/19/200922.222.322.1
FAJAR BARU CAPITAL BHDDoji5/19/20091.051.061.02
FOCUS DYNAMICS TECHNOLOGIES BHDDoji5/19/20090.1050.110.1
GEFUNG HOLDINGS BHDDoji5/19/20090.290.2950.275
GLOBETRONICS TECHNOLOGY BHDDoji5/19/20090.740.7450.725
HIAP TECK VENTURE BHDDoji5/19/20090.920.9350.91
HO WAH GENTING BHDDoji5/19/20090.250.2550.24
HOVID BHDDoji5/19/20090.2250.230.22
INTELLIGENT EDGE TECHNOLOGIES BDoji5/19/20090.10.1050.095
I-POWER BHDDoji5/19/20090.1650.170.16
JAKS RESOURCES BERHADDoji5/19/20090.6850.690.67
JAVA INCORPORATED BHDDoji5/19/20090.630.640.62
JOTECH HOLDINGS BHDDoji5/19/20090.0750.080.07
KELADI MAJU BHDDoji5/19/20090.160.1650.155
LEADER STEEL HOLDINGS BHDDoji5/19/20090.450.460.44
LION CORPORATION BHDDoji5/19/20090.520.530.505
MAH SING GROUP BHDDoji5/19/20091.781.791.77
MALAYAN BANKING BHDDoji5/19/20095.055.154.98
MALAYAN UNITED INDUSTRIES BHDDoji5/19/20090.270.280.26
MALAYSIAN AE MODELS HOLDINGS BHDoji5/19/20090.690.70.685
MALAYSIAN MERCHANT MARINE BHDDoji5/19/20090.2250.2350.22
OCTAGON CONSOLIDATED BHDDoji5/19/20090.40.4150.395
PAN MALAYSIA CAPITAL BHDDoji5/19/20090.1950.20.19
PANTECH GROUP HOLDINGS BHDDoji5/19/20090.7150.7250.7
PETRA ENERGY BHDDoji5/19/20091.9221.91
SANBUMI HOLDINGS BHDDoji5/19/20090.360.370.35
SIME DARBY BHDDoji5/19/20096.76.756.65
SOUTH MALAYSIA INDUSTRIES BHDDoji5/19/20090.20.2050.195
SYMPHONY HOUSE BHDDoji5/19/20090.2750.2850.265
TOMYPAK HOLDINGS BHDDoji5/19/20090.60.6050.57
YTL CORPORATION BHDDoji5/19/20097.057.17
YTL POWER INTERNATIONAL BHDDoji5/19/20092.082.092.06

 

blogger templates 3 columns | Blogger Templates