This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, June 30, 2009

Doji 2009-06-30

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji6/30/20093.13.123.08
AFFIN HOLDINGS BHDDoji6/30/20091.691.711.68
AMALGAMATED CONTAINERS BHDDoji6/30/20095.15.35
AMDB BHDDoji6/30/20090.210.2250.205
AMFIRST REAL ESTATE INVESTMENTDoji6/30/20090.890.90.885
AWC FACILITY SOLUTIONS BHDDoji6/30/20090.160.170.155
BOON KOON GROUP BHDDoji6/30/20090.2750.280.27
DAIBOCHI PLASTIC & PACKAGING INDoji6/30/20090.720.7350.715
FABER GROUP BHDDoji6/30/20090.980.9850.95
GOH BAN HUAT BHDDoji6/30/20091.251.261.23
INSAS BHDDoji6/30/20090.420.440.415
IOI CORPORATION BHDDoji6/30/20094.724.764.7
KEY ASIC BHDDoji6/30/20090.60.6050.58
KPJ HEALTHCARE BHDDoji6/30/20092.982.992.96
LANDMARKS BHDDoji6/30/20091.281.31.23
MALAYSIAN PLANTATIONS BHDDoji6/30/20092.352.382.33
MAXBIZ CORPORATION BHDDoji6/30/20090.080.0850.075
MEDIA PRIMA BHDDoji6/30/20091.211.231.2
MINPLY HOLDINGS (M) BHDDoji6/30/20090.2150.220.21
MOBIF BHDDoji6/30/20090.10.1050.095
OSK HOLDINGS BHDDoji6/30/20091.391.411.38
PAN MALAYSIA CAPITAL BHDDoji6/30/20090.1950.20.19
PAN MALAYSIA CORPORATION BHDDoji6/30/20090.140.1450.13
PETRONAS DAGANGAN BHDDoji6/30/20098.358.458.25
PETRONAS GAS BHDDoji6/30/20099.89.859.75
SAPURA INDUSTRIAL BHDDoji6/30/20090.5350.540.51
SURIA CAPITAL HOLDINGS BHDDoji6/30/20091.191.21.17
YUNG KONG GALVANISING INDUSTRIEDoji6/30/20090.40.4050.39
ZHULIAN CORPORATION BHDDoji6/30/20091.371.381.35

Monday, June 29, 2009

Doji 2009-06-29

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji6/29/20091.141.151.12
AIROCOM TECHNOLOGY BHDDoji6/29/20090.120.1250.115
AWC FACILITY SOLUTIONS BHDDoji6/29/20090.160.1650.155
BERJAYA SPORTS TOTO BHDDoji6/29/20095.15.155.05
ECM LIBRA AVENUE BHDDoji6/29/20090.6350.650.625
ENGTEX GROUP BHDDoji6/29/20090.950.9650.94
EQUINE CAPITAL BHDDoji6/29/20090.570.580.555
FARLIM GROUP (M) BHDDoji6/29/20090.380.3850.37
GAMUDA BHDDoji6/29/20092.772.792.74
GLOMAC BHDDoji6/29/20090.860.8850.845
GOLDIS BHDDoji6/29/20091.81.851.79
GREEN PACKET BHDDoji6/29/20090.730.740.72
HUBLINE BHDDoji6/29/20090.30.3050.29
INCH KENNETH KAJANG RUBBER PLCDoji6/29/20090.3550.360.35
KEJURUTERAAN SAMUDRA TIMUR BHDDoji6/29/20090.3650.370.35
KYM HOLDINGS BHDDoji6/29/20090.740.760.715
NOTION VTEC BHDDoji6/29/20090.2650.270.255
PENTAMASTER CORPORATION BHDDoji6/29/20090.1550.160.15
PRESS METAL BHDDoji6/29/20091.111.141.1
RHB CAPITAL BHDDoji6/29/20094.144.164.12
SDKM FIBRES WIRES & CABLES BHDDoji6/29/20090.80.840.73
SILVER BIRD GROUP BHDDoji6/29/20090.80.850.79
SP SETIA BHDDoji6/29/20094.14.124.02
SUNWAY HOLDINGS INCORPORATED BHDoji6/29/20091.181.191.16
SYMPHONY HOUSE BHDDoji6/29/20090.270.2750.26
TANJUNG OFFSHORE BHDDoji6/29/20091.41.411.38

Saturday, June 27, 2009

Doji 2009-06-26

Symbol TypeDateCloseHighLow
AL-'AQAR KPJ REITDoji6/26/20090.950.980.93
AMMB HOLDINGS BHDDoji6/26/20093.423.443.4
ANCOM BHDDoji6/26/20090.620.6250.605
BHS INDUSTRIES BHDDoji6/26/20090.5950.60.585
BORNEO OIL BHDDoji6/26/20090.410.430.39
CLASSIC SCENIC BHDDoji6/26/20090.4350.440.425
CME GROUP BHDDoji6/26/20090.0750.080.07
COMINTEL CORPORATION BHDDoji6/26/20090.310.320.3
EMIVEST BHDDoji6/26/20090.5950.60.585
GAMUDA BHDDoji6/26/20092.732.772.67
GENTING BHDDoji6/26/20095.95.955.8
GPA HOLDINGS BHDDoji6/26/20090.10.1050.095
HAP SENG CONSOLIDATED BHDDoji6/26/20092.512.522.5
HARBOUR-LINK GROUP BHDDoji6/26/20090.750.7550.73
HEXAGON HOLDINGS BHDDoji6/26/20091.081.141.06
HUBLINE BHDDoji6/26/20090.3050.310.295
HYTEX INTEGRATED BHDDoji6/26/20090.270.2850.265
KECK SENG (M) BHDDoji6/26/20093.543.583.52
KUMPULAN JETSON BHDDoji6/26/20090.50.510.49
LBS BINA GROUP BHDDoji6/26/20090.430.440.42
LCTH CORPORATION BHDDoji6/26/20090.3250.3350.32
LINGKARAN TRANS KOTA HOLDINGS BDoji6/26/20092.52.512.45
MALAYSIAN PLANTATIONS BHDDoji6/26/20092.322.342.29
MTD ACPI ENGINEERING BHDDoji6/26/20090.50.510.495
MY E.G. SERVICES BHDDoji6/26/20090.430.440.425
PDZ HOLDINGS BHDDoji6/26/20090.0950.1050.09
PELIKAN INT.CORPORATION BHDDoji6/26/20091.251.31.21
PETRONAS DAGANGAN BHDDoji6/26/20098.38.358.25
STAR PUBLICATIONS (M) BHDDoji6/26/20093.143.163.12
SUNCHIRIN INDUSTRIES (M) BHDDoji6/26/20090.940.950.935
SUNWAY HOLDINGS INCORPORATED BHDoji6/26/20091.191.231.18
SYMPHONY HOUSE BHDDoji6/26/20090.270.2750.26
TALAM CORPORATION BHDDoji6/26/20090.110.1150.1
TOP GLOVE CORPORATION BHDDoji6/26/20096.56.556.45
WEIDA (M) BHDDoji6/26/20090.5250.5350.52
WTK HOLDINGS BHDDoji6/26/20091.221.231.18

Thursday, June 25, 2009

Doji 2009-06-25

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji6/25/20093.163.183.14
ALIRAN IHSAN RESOURCES BHDDoji6/25/20091.041.071.01
ASIA PACIFIC LAND BHDDoji6/25/20090.30.3050.295
ASIAN PAC HOLDINGS BHDDoji6/25/20090.110.1150.105
CHUAN HUAT RESOURCES BHDDoji6/25/20090.460.480.45
COUNTRY HEIGHTS HOLDINGS BHDDoji6/25/20090.70.80.69
DATAPREP HOLDINGS BHDDoji6/25/20090.4050.4350.4
DIALOG GROUP BHDDoji6/25/20091.11.131.09
DPS RESOURCES BHDDoji6/25/20090.1550.160.15
EASTERN PACIFIC INDUSTRIAL CORPDoji6/25/20091.571.621.56
EMICO HOLDINGS BHDDoji6/25/20090.510.5750.495
GHL SYSTEMS BHDDoji6/25/20090.1850.190.18
GULA PERAK BHDDoji6/25/20090.0650.070.06
HAP SENG PLANTATIONS HOLDINGS BDoji6/25/20092.12.112.09
IJM PLANTATIONS BHDDoji6/25/20092.62.622.59
INCH KENNETH KAJANG RUBBER PLCDoji6/25/20090.360.370.355
KARAMBUNAI CORP BHDDoji6/25/20090.090.0950.085
KOMARKCORP BHDDoji6/25/20090.2250.230.22
KPJ HEALTHCARE BHDDoji6/25/20093.123.143.1
KPS CONSORTIUM BHDDoji6/25/20090.20.2050.185
KUB MALAYSIA BHDDoji6/25/20090.530.540.52
KULIM (M) BHDDoji6/25/20096.156.26.05
LII HEN INDUSTRIES BHDDoji6/25/20090.550.560.545
MALAYSIA PACIFIC CORP BHDDoji6/25/20090.530.5350.525
MESB BHDDoji6/25/20090.220.2250.2
MULPHA INTERNATIONAL BHDDoji6/25/20090.560.570.55
MY E.G. SERVICES BHDDoji6/25/20090.420.4350.415
NAIM CENDERA HOLDINGS BHDDoji6/25/20091.9121.89
NGIU KEE CORPORATION (M) BHDDoji6/25/20090.1950.20.19
OCTAGON CONSOLIDATED BHDDoji6/25/20090.440.450.43
PELIKAN INT.CORPORATION BHDDoji6/25/20091.221.251.2
PERISAI PETROLEUM TEKNOLOGI BHDDoji6/25/20090.630.6450.62
PETALING TIN BHDDoji6/25/20090.190.20.175
PUNCAK NIAGA HOLDINGS BHDDoji6/25/20093.283.343.24
REXIT BHDDoji6/25/20090.5350.540.53
RUBBEREX CORPORATION (M) BHDDoji6/25/20091.691.71.67
SCOMI ENGINEERING BHDDoji6/25/20091.11.131.09
SIME DARBY BHDDoji6/25/20096.856.956.75
SITT TATT BHDDoji6/25/20090.5050.510.48
SOUTH MALAYSIA INDUSTRIES BHDDoji6/25/20090.20.2050.195
SP SETIA BHDDoji6/25/200944.043.98
SUNCHIRIN INDUSTRIES (M) BHDDoji6/25/20090.940.970.93
SYF RESOURCES BHDDoji6/25/20090.2750.280.27
TH PLANTATIONS BHDDoji6/25/20091.61.611.58
TRANSMILE GROUP BHDDoji6/25/20091.311.381.29
UDS CAPITAL BHDDoji6/25/20090.1350.140.13

Wednesday, June 24, 2009

Doji 2009-06-24

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDDoji6/24/20095.555.655.5
BIO OSMO BHDDoji6/24/20090.0850.090.08
BOON KOON GROUP BHDDoji6/24/20090.260.270.24
CAB CAKARAN CORPORATION BHDDoji6/24/20090.310.340.305
COMPUGATES HOLDINGS BHDDoji6/24/20090.0750.080.07
ESSO MALAYSIA BHDDoji6/24/20092.222.252.21
FOCUS DYNAMICS TECHNOLOGIES BHDDoji6/24/20090.090.0950.085
KLCC PROPERTY HOLDINGS BHDDoji6/24/20093.283.323.2
KSL HOLDINGS BHDDoji6/24/20091.061.071.03
KUALA LUMPUR KEPONG BHDDoji6/24/20091212.111.9
MAGNA PRIMA BHDDoji6/24/20091.811.821.8
MALAYSIA AIRPORT HOLDINGS BHDDoji6/24/20093.243.323.18
PDZ HOLDINGS BHDDoji6/24/20090.090.0950.085
PJBUMI BHDDoji6/24/20090.2850.290.28
PUBLIC BANK BHDDoji6/24/20098.88.858.75
RHB CAPITAL BHDDoji6/24/20094.164.244.14
SITT TATT BHDDoji6/24/20090.50.5050.49
SUPERMAX CORPORATION BHDDoji6/24/20091.691.721.68
SYF RESOURCES BHDDoji6/24/20090.2750.280.27
TOP GLOVE CORPORATION BHDDoji6/24/20096.56.556.35
WEIDA (M) BHDDoji6/24/20090.490.50.485
YTL CORPORATION BHDDoji6/24/20096.76.86.65
YUNG KONG GALVANISING INDUSTRIEDoji6/24/20090.390.3950.385

Tuesday, June 23, 2009

Doji 2009-06-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji6/23/20091.641.651.61
ATLAN HOLDINGS BHDDoji6/23/20092.582.612.57
BASWELL RESOURCES BHDDoji6/23/20090.120.140.11
BERTAM ALLIANCE BHDDoji6/23/20090.230.2450.225
BIO OSMO BHDDoji6/23/20090.080.0850.075
DAIBOCHI PLASTIC & PACKAGING INDoji6/23/20090.660.680.655
DXN HOLDINGS BHDDoji6/23/20090.380.3850.375
EON CAPITAL BHDDoji6/23/20094.74.724.64
GAMUDA BHDDoji6/23/20092.552.62.5
GEFUNG HOLDINGS BHDDoji6/23/20090.2850.2950.28
HIAP TECK VENTURE BHDDoji6/23/20090.8550.860.84
JASA KITA BHDDoji6/23/20090.120.1250.11
MALAYSIA PACIFIC CORP BHDDoji6/23/20090.470.490.46
MBf HOLDINGS BHDDoji6/23/20090.420.4250.41
NESTLE (M) BHDDoji6/23/20093131.2530.75
OKA CORPORATION BHDDoji6/23/20090.470.4750.46
PUNCAK NIAGA HOLDINGS BHDDoji6/23/20093.143.183.1
RIVERVIEW RUBBER ESTATES BHDDoji6/23/20092.082.092.07
RUBBEREX CORPORATION (M) BHDDoji6/23/20091.661.681.58
SANBUMI HOLDINGS BHDDoji6/23/20090.3150.320.305
SAPURACREST PETROLEUM BHDDoji6/23/20091.381.391.3
SATANG HOLDINGS BHDDoji6/23/20090.430.4350.4
TALAM CORPORATION BHDDoji6/23/20090.0950.10.09
TDM BHDDoji6/23/20091.511.531.45
TH PLANTATIONS BHDDoji6/23/20091.581.591.57
TITAN CHEMICALS CORP. BHDDoji6/23/20090.820.830.79
TSH RESOURCES BHDDoji6/23/20091.691.731.66
VTI VINTAGE BHDDoji6/23/20090.0950.10.085

Doji 2009-06-22

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji6/22/20091.071.081.05
AEON CREDIT SERVICE (M) BHDDoji6/22/20093.123.163.1
AHMAD ZAKI RESOURCES BHDDoji6/22/20090.7150.730.7
AIRASIA BHDDoji6/22/20091.131.141.1
AL-'AQAR KPJ REITDoji6/22/20090.90.9150.89
ASIAN PAC HOLDINGS BHDDoji6/22/20090.1050.110.1
ATLAN HOLDINGS BHDDoji6/22/20092.622.652.6
BERTAM ALLIANCE BHDDoji6/22/20090.2350.240.23
EUPE CORPORATION BHDDoji6/22/20090.4450.460.425
FABER GROUP BHDDoji6/22/20090.950.970.92
FRONTKEN CORPORATION BHDDoji6/22/20090.230.2350.215
FURNIWEB INDUSTRIAL PRODUCTS BHDoji6/22/20090.390.40.385
GULA PERAK BHDDoji6/22/20090.0650.070.06
HAP SENG PLANTATIONS HOLDINGS BDoji6/22/20092.082.092.06
HO HUP CONSTRUCTION COMPANY BHDDoji6/22/20090.590.60.57
KIAN JOO CAN FACTORY BHDDoji6/22/20091.151.161.14
KOMARKCORP BHDDoji6/22/20090.220.2350.215
LONDON BISCUITS BHDDoji6/22/20090.810.8150.8
MEDIA PRIMA BHDDoji6/22/20091.161.181.13
MEGA FIRST CORPORATION BHDDoji6/22/20090.951.070.935
MELEWAR INDUSTRIAL GROUP BHDDoji6/22/20090.5950.6050.56
METRO KAJANG HOLDINGS BHDDoji6/22/20090.990.9950.97
NAM FATT CORPORATION BHDDoji6/22/20090.320.330.305
NEW STRAITS TIMES PRESS (M) BHDDoji6/22/20091.161.171.15
OKA CORPORATION BHDDoji6/22/20090.480.4850.46
PATIMAS COMPUTERS BHDDoji6/22/20090.090.0950.085
PJ DEVELOPMENT HOLDINGS BHDDoji6/22/20090.590.60.585
PPB GROUP BHDDoji6/22/200911.311.411.2
PUBLIC BANK BHDDoji6/22/20098.88.858.75
TELEKOM MALAYSIA BHDDoji6/22/20092.812.842.75
TIONG NAM LOGISTICS HOLDINGS BHDoji6/22/20090.6250.650.62
TOP GLOVE CORPORATION BHDDoji6/22/20096.36.46.2
WONG ENGINEERING CORPORATION BHDoji6/22/20090.280.2850.27
YEE LEE CORPORATION BHDDoji6/22/20091.311.321.28

Friday, June 19, 2009

Doji 2009-06-19

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji6/19/20091.441.481.41
AMDB BHDDoji6/19/20090.1850.1950.18
AMMB HOLDINGS BHDDoji6/19/20093.383.43.36
BCB BHDDoji6/19/20090.380.40.37
BIMB HOLDINGS BHDDoji6/19/20091.011.021
BURSA MALAYSIA BHDDoji6/19/200977.056.95
CHIN WELL HOLDINGS BHDDoji6/19/20091.151.191.09
DPS RESOURCES BHDDoji6/19/20090.1450.150.14
DRB-HICOM BHDDoji6/19/200911.030.995
DUTCH LADY MILK INDUSTRIES BHDDoji6/19/200910.81110.6
FURNIWEB INDUSTRIAL PRODUCTS BHDoji6/19/20090.4050.410.4
FURQAN BUSINESS ORGANISATION BHDoji6/19/20090.160.1650.155
HO HUP CONSTRUCTION COMPANY BHDDoji6/19/20090.60.610.595
HO WAH GENTING BHDDoji6/19/20090.240.2450.235
HUBLINE BHDDoji6/19/20090.3050.310.3
INTEGRATED LOGISTICS BHDDoji6/19/20090.9510.92
JASA KITA BHDDoji6/19/20090.140.1450.135
JOHN MASTER INDUSTRIES BHDDoji6/19/20090.490.50.485
KARAMBUNAI CORP BHDDoji6/19/20090.090.0950.085
KBES BHDDoji6/19/20090.1950.20.19
KELADI MAJU BHDDoji6/19/20090.160.1650.155
KIM LOONG RESOURCES BHDDoji6/19/20092.092.12.07
KULIM (M) BHDDoji6/19/20096.26.256.05
KUMPULAN PERANGSANG SELANGOR BHDoji6/19/20092.162.292.13
KURNIA ASIA BHDDoji6/19/20090.390.40.385
LATEXX PARTNERS BHDDoji6/19/20091.181.211.16
MALAYSIA AIRPORT HOLDINGS BHDDoji6/19/20093.23.223.14
MALAYSIAN BULK CARRIERS BHDDoji6/19/20093.183.23.16
MALTON BHDDoji6/19/20090.360.3650.35
MATRIX INTERNATIONAL BHDDoji6/19/20090.4050.4150.4
MIECO CHIPBOARD BHDDoji6/19/20090.3050.320.3
MMC CORPORATION BHDDoji6/19/20091.9821.97
MUHIBBAH ENGINEERING (M) BHDDoji6/19/20091.371.41.34
N2N CONNECT BHDDoji6/19/20090.330.3350.325
ORIENTAL HOLDINGS BHDDoji6/19/20095.455.555.4
PANTECH GROUP HOLDINGS BHDDoji6/19/20090.770.790.765
PETRA ENERGY BHDDoji6/19/20091.851.871.83
PETRA PERDANA BHDDoji6/19/20092.672.712.6
PROGRESSIVE IMPACT CORPORATIONDoji6/19/20090.3350.340.33
RESORTS WORLD BHDDoji6/19/20092.682.732.66
SAAG CONSOLIDATED (M) BHDDoji6/19/20090.3150.3250.31
SANBUMI HOLDINGS BHDDoji6/19/20090.340.3450.33
SERN KOU RESOURCES BHDDoji6/19/20090.4250.430.41
SUPERMAX CORPORATION BHDDoji6/19/20091.631.651.6
TRADEWINDS (M) BHDDoji6/19/20092.952.982.94
UPA CORPORATION BHDDoji6/19/20091.411.421.4

 

blogger templates 3 columns | Blogger Templates