Doji 2009-08-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/28/2009	0.485	0.49	0.48
ASIA PACIFIC LAND BHD	Doji	8/28/2009	0.29	0.295	0.285
DIALOG GROUP BHD	Doji	8/28/2009	1.2	1.21	1.19
FLONIC HI-TEC BHD	Doji	8/28/2009	0.045	0.08	0.04
GUH HOLDINGS BHD	Doji	8/28/2009	0.93	0.935	0.92
KENCANA PETROLEUM BHD	Doji	8/28/2009	1.9	1.91	1.89
KEY ASIC BHD	Doji	8/28/2009	0.555	0.585	0.53
KIAN JOO CAN FACTORY BHD	Doji	8/28/2009	1.2	1.21	1.19
KLCC PROPERTY HOLDINGS BHD	Doji	8/28/2009	3.3	3.31	3.28
KRETAM HOLDINGS BHD	Doji	8/28/2009	1.15	1.2	1.01
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/28/2009	0.745	0.75	0.735
LION CORPORATION BHD	Doji	8/28/2009	0.405	0.41	0.4
MAH SING GROUP BHD	Doji	8/28/2009	2.02	2.03	2.01
MAJUPERAK HOLDINGS BHD	Doji	8/28/2009	0.295	0.3	0.27
MALAYAN BANKING BHD	Doji	8/28/2009	6.51	6.52	6.49
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/28/2009	2.66	2.7	2.63
MEASAT GLOBAL BHD	Doji	8/28/2009	1.92	1.98	1.91
MULPHA INTERNATIONAL BHD	Doji	8/28/2009	0.47	0.475	0.46
NAM FATT CORPORATION BHD	Doji	8/28/2009	0.305	0.31	0.3
PENTAMASTER CORPORATION BHD	Doji	8/28/2009	0.165	0.17	0.16
PLUS EXPRESSWAYS BHD	Doji	8/28/2009	3.38	3.39	3.37
PROGRESSIVE IMPACT CORPORATION	Doji	8/28/2009	0.335	0.34	0.33
PROTON HOLDINGS BHD	Doji	8/28/2009	3.05	3.06	3.03
QL RESOURCES BHD	Doji	8/28/2009	3.47	3.48	3.45
RUBBEREX CORPORATION (M) BHD	Doji	8/28/2009	1.69	1.71	1.67
SARAWAK ENERGY BERHAD	Doji	8/28/2009	2.17	2.18	2.16
SHELL REFINING CO (F.O.M.) BHD	Doji	8/28/2009	10.6	10.62	10.58
SUCCESS TRANSFORMER CORP BHD	Doji	8/28/2009	1.03	1.04	1
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/28/2009	1.96	2	1.94
TEBRAU TEGUH BHD	Doji	8/28/2009	0.71	0.715	0.705
TRADEWINDS PLANTATION BHD	Doji	8/28/2009	1.68	1.69	1.67
UCHI TECHNOLOGIES BHD	Doji	8/28/2009	1.26	1.27	1.25
YNH PROPERTY BHD	Doji	8/28/2009	1.89	1.95	1.87

Doji 2009-08-27

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	8/27/2009	0.28	0.295	0.27
AHMAD ZAKI RESOURCES BHD	Doji	8/27/2009	0.895	0.9	0.885
BATU KAWAN BHD	Doji	8/27/2009	9.25	9.27	9.24
BCB BHD	Doji	8/27/2009	0.37	0.375	0.365
BERJAYA CORPORATION BHD	Doji	8/27/2009	0.875	0.89	0.87
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	8/27/2009	5.1	5.11	5.09
BOUSTEAD HOLDINGS BHD	Doji	8/27/2009	3.54	3.57	3.53
CENTURY BOND BHD	Doji	8/27/2009	0.65	0.655	0.645
COMPLETE LOGISTIC SERVICES BHD	Doji	8/27/2009	0.665	0.67	0.66
DIALOG GROUP BHD	Doji	8/27/2009	1.19	1.2	1.18
ECM LIBRA AVENUE BHD	Doji	8/27/2009	0.655	0.66	0.65
EKSONS CORPORATION BHD	Doji	8/27/2009	0.835	0.84	0.83
GAMUDA BHD	Doji	8/27/2009	3.1	3.13	3.09
GOLD BRIDGE ENGINEERING & CONS.	Doji	12/3/2008	0.03	0.04	0.02
HWANG-DBS (M) BHD	Doji	8/27/2009	1.58	1.59	1.57
INCH KENNETH KAJANG RUBBER PLC	Doji	8/27/2009	0.36	0.365	0.355
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/27/2009	3.96	3.97	3.93
KRAMAT TIN DREDGING BHD	Doji	3/20/2009	1.21	1.34	1.16
KUMPULAN FIMA BHD	Doji	8/27/2009	0.74	0.755	0.735
LANDMARKS BHD	Doji	8/27/2009	1.36	1.37	1.34
LION DIVERSIFIED HOLDINGS BHD	Doji	8/27/2009	0.555	0.565	0.55
MALAYSIAN PLANTATIONS BHD	Doji	8/27/2009	2.4	2.5	2.39
MALAYSIAN RESOURCES CORPORATION	Doji	8/27/2009	1.29	1.3	1.28
MELATI EHSAN HOLDINGS BHD	Doji	1/2/2008	1.52	1.529	1.502
MOBIF BHD	Doji	8/27/2009	0.08	0.085	0.075
MY E.G. SERVICES BHD	Doji	8/27/2009	0.44	0.445	0.43
OLYMPIA INDUSTRIES BHD	Doji	8/27/2009	0.255	0.26	0.25
PLUS EXPRESSWAYS BHD	Doji	8/27/2009	3.38	3.39	3.37
PRESS METAL BHD	Doji	8/27/2009	1.2	1.24	1.18
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/27/2009	0.6	0.605	0.595
RANHILL BHD	Doji	8/27/2009	0.97	0.985	0.96
RB LAND HOLDINGS BHD	Doji	8/27/2009	1.98	1.99	1.97
SBC CORPORATION BHD	Doji	8/27/2009	0.55	0.595	0.545
TECHNODEX BHD	Doji	8/27/2009	0.235	0.24	0.23
TITAN CHEMICALS CORP. BHD	Doji	8/27/2009	1.17	1.18	1.16
WCT ENGINEERING BHD	Doji	8/27/2009	2.68	2.69	2.67
YTL CORPORATION BHD	Doji	8/27/2009	7.3	7.36	7.26

Doji 2009-08-26

Symbol	Type	Date	Close	High	Low
ASTRO ALL ASIA NETWORKS PLC	Doji	8/26/2009	3.31	3.32	3.24
BERJAYA CORPORATION BHD	Doji	8/26/2009	0.875	0.885	0.87
CBS TECHNOLOGY BHD	Doji	8/26/2009	0.485	0.49	0.48
CLASSIC SCENIC BHD	Doji	8/26/2009	0.43	0.44	0.425
COMINTEL CORPORATION BHD	Doji	8/26/2009	0.315	0.32	0.31
CRESCENDO CORPORATION BHD	Doji	8/26/2009	1.02	1.04	1.01
DATAPREP HOLDINGS BHD	Doji	8/26/2009	0.375	0.385	0.37
DELLOYD VENTURES BHD	Doji	8/26/2009	1.76	1.78	1.74
DRB-HICOM BHD	Doji	8/26/2009	1.14	1.15	1.13
EQUINE CAPITAL BHD	Doji	8/26/2009	0.49	0.5	0.485
HOVID BHD	Doji	8/26/2009	0.27	0.275	0.265
HPI RESOURCES BHD	Doji	8/26/2009	1.44	1.45	1.41
IGB CORPORATION BHD	Doji	8/26/2009	1.8	1.82	1.79
JOHAN HOLDINGS BHD	Doji	8/26/2009	0.285	0.29	0.28
KAMDAR GROUP(M)BHD	Doji	8/26/2009	0.29	0.3	0.26
KINSTEEL BHD	Doji	8/26/2009	0.955	0.965	0.95
KONSORTIUM TRANSNASIONAL BHD	Doji	8/26/2009	0.265	0.275	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/26/2009	3.96	3.98	3.92
MAA HOLDINGS BHD	Doji	8/26/2009	0.79	0.81	0.78
MAGNA PRIMA BHD	Doji	8/26/2009	2.02	2.06	2
MAH SING GROUP BHD	Doji	8/26/2009	2.02	2.03	2.01
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/26/2009	5.86	5.87	5.84
MALAYSIAN RESOURCES CORPORATION	Doji	8/26/2009	1.29	1.31	1.28
MIECO CHIPBOARD BHD	Doji	8/26/2009	0.46	0.465	0.43
OGAWA WORLD BHD	Doji	8/26/2009	0.39	0.405	0.37
OSK HOLDINGS BHD	Doji	8/26/2009	1.41	1.42	1.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/26/2009	0.6	0.605	0.585
RCE CAPITAL BHD	Doji	8/26/2009	0.65	0.655	0.645
REDTONE INTERNATIONAL BHD	Doji	8/26/2009	0.24	0.25	0.235
RESORTS WORLD BHD	Doji	8/26/2009	2.8	2.84	2.78
SALCON BHD	Doji	8/26/2009	0.52	0.525	0.515
SARAWAK OIL PALMS BHD	Doji	8/26/2009	2.8	2.81	2.6
SIN CHEW MEDIA CORPORATION BHD	Doji	8/26/2009	0.53	0.535	0.525
SPRITZER BHD	Doji	8/26/2009	0.71	0.715	0.695
SUNWAY HOLDINGS INCORPORATED BH	Doji	8/26/2009	1.45	1.46	1.44
SUPERMAX CORPORATION BHD	Doji	8/26/2009	2.59	2.65	2.57
THREE-A RESOURCES BHD	Doji	8/26/2009	0.53	0.535	0.52
TMC LIFE SCIENCES BHD	Doji	8/26/2009	0.41	0.415	0.405
UNIMECH GROUP BHD	Doji	8/26/2009	0.77	0.775	0.76
UNITED MALACCA BHD	Doji	8/26/2009	8.38	8.45	8.35
YINSON HOLDINGS BHD	Doji	8/26/2009	0.685	0.725	0.68
YUNG KONG GALVANISING INDUSTRIE	Doji	8/26/2009	0.43	0.51	0.415

Doji 2009-08-25

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	8/25/2009	0.97	0.975	0.965
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/25/2009	1.76	1.77	1.75
COASTAL CONTRACTS BHD	Doji	8/25/2009	2	2.06	1.98
DIALOG GROUP BHD	Doji	8/25/2009	1.2	1.21	1.19
EQUINE CAPITAL BHD	Doji	8/25/2009	0.49	0.495	0.48
ETI TECH CORPORATION BHD	Doji	8/25/2009	2.54	2.55	2.52
GLENEALY PLANTATIONS (M) BHD	Doji	8/25/2009	3.92	3.96	3.91
GSB GROUP BHD	Doji	8/25/2009	0.05	0.055	0.045
HARN LEN CORPORATION BHD	Doji	8/25/2009	0.71	0.72	0.69
HONG LEONG BANK BHD	Doji	8/25/2009	6	6.01	5.95
HUNZA PROPERTIES BHD	Doji	8/25/2009	1.46	1.48	1.4
HYTEX INTEGRATED BHD	Doji	8/25/2009	0.21	0.215	0.205
INCH KENNETH KAJANG RUBBER PLC	Doji	8/25/2009	0.35	0.355	0.345
JOHAN HOLDINGS BHD	Doji	8/25/2009	0.285	0.29	0.28
JOHN MASTER INDUSTRIES BHD	Doji	8/25/2009	0.87	0.875	0.855
KENCANA PETROLEUM BHD	Doji	8/25/2009	1.9	1.91	1.88
KINSTEEL BHD	Doji	8/25/2009	0.965	0.97	0.95
KNM GROUP BHD	Doji	8/25/2009	0.76	0.77	0.75
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/25/2009	0.515	0.52	0.505
KUMPULAN JETSON BHD	Doji	8/25/2009	1.23	1.33	1.15
LION INDUSTRIES CORPORATION BHD	Doji	8/25/2009	1.59	1.61	1.55
MALAYSIAN BULK CARRIERS BHD	Doji	8/25/2009	3.1	3.14	3.09
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2009	1.29	1.3	1.27
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/25/2009	2.71	2.81	2.7
MATRIX INTERNATIONAL BHD	Doji	8/25/2009	0.485	0.5	0.48
MK LAND HOLDINGS BHD	Doji	8/25/2009	0.395	0.4	0.39
NCB HOLDINGS BHD	Doji	8/25/2009	2.99	3	2.97
OPCOM HOLDINGS BHD	Doji	8/25/2009	0.88	0.89	0.865
PUBLIC BANK BHD	Doji	8/25/2009	9.89	9.9	9.88
RAMUNIA HOLDINGS BHD	Doji	8/25/2009	0.485	0.495	0.48
SCOMI GROUP BHD	Doji	8/25/2009	0.625	0.635	0.62
SEG INTERNATIONAL BHD	Doji	8/25/2009	0.9	0.905	0.87
SELANGOR DREDGING BHD	Doji	8/25/2009	0.6	0.605	0.595
SIN CHEW MEDIA CORPORATION BHD	Doji	8/25/2009	0.53	0.535	0.525
TA ENTERPRISE BHD	Doji	8/25/2009	1.18	1.19	1.16
TEK SENG HOLDINGS BHD	Doji	8/25/2009	0.36	0.37	0.355
TIME ENGINEERING BHD	Doji	8/25/2009	0.275	0.28	0.27
TITAN CHEMICALS CORP. BHD	Doji	8/25/2009	1.17	1.18	1.15
UNICO-DESA PLANTATIONS BHD	Doji	8/25/2009	0.795	0.8	0.79
WCT ENGINEERING BHD	Doji	8/25/2009	2.68	2.69	2.67
YI-LAI BHD	Doji	8/25/2009	0.7	0.71	0.685
YTL CORPORATION BHD	Doji	8/25/2009	7.2	7.22	7.18

Doji 2009-08-24

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	8/24/2009	0.765	0.77	0.76
AMDB BHD	Doji	8/24/2009	0.51	0.52	0.505
BIO OSMO BHD	Doji	8/24/2009	0.15	0.155	0.14
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/24/2009	0.72	0.735	0.7
COCOALAND HOLDINGS BHD	Doji	8/24/2009	1.16	1.18	1.12
CYCLE & CARRIAGE BINTANG BHD	Doji	8/24/2009	4.13	4.17	4.08
DNP HOLDINGS BHD	Doji	8/24/2009	1.41	1.43	1.39
DUFU TECHNOLOGY CORP. BHD	Doji	8/24/2009	0.415	0.42	0.405
DXN HOLDINGS BHD	Doji	8/24/2009	0.53	0.54	0.52
EASTERN & ORIENTAL BHD	Doji	8/24/2009	1.3	1.32	1.29
FTEC RESOURCES BHD	Doji	8/24/2009	0.03	0.035	0.025
HONG LEONG BANK BHD	Doji	8/24/2009	6	6.04	5.98
HONG LEONG FINANCIAL GROUP BHD	Doji	8/24/2009	5.19	5.2	5.17
JOBSTREET CORPORATION BHD	Doji	8/24/2009	1.25	1.26	1.24
KENCANA PETROLEUM BHD	Doji	8/24/2009	1.9	1.91	1.89
KRETAM HOLDINGS BHD	Doji	8/24/2009	1.18	1.2	1.17
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/24/2009	0.76	0.765	0.755
MALAYSIA PACIFIC CORP BHD	Doji	8/24/2009	0.585	0.59	0.57
MITHRIL BHD	Doji	8/24/2009	0.09	0.095	0.085
MK LAND HOLDINGS BHD	Doji	8/24/2009	0.4	0.405	0.395
MULTI-PURPOSE HOLDINGS BHD	Doji	8/24/2009	1.96	1.98	1.91
NYLEX (M) BHD	Doji	8/24/2009	0.78	0.79	0.765
OLYMPIA INDUSTRIES BHD	Doji	8/24/2009	0.255	0.26	0.25
PCCS GROUP BHD	Doji	8/24/2009	0.74	0.75	0.735
PELIKAN INT.CORPORATION BHD	Doji	8/24/2009	1.53	1.54	1.51
PENTAMASTER CORPORATION BHD	Doji	8/24/2009	0.16	0.165	0.155
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/24/2009	0.58	0.585	0.575
PUBLIC BANK BHD	Doji	8/24/2009	9.89	9.91	9.88
SIGNATURE INTERNATIONAL BHD	Doji	8/24/2009	1.5	1.53	1.49
SIN CHEW MEDIA CORPORATION BHD	Doji	8/24/2009	0.535	0.54	0.53
TELEKOM MALAYSIA BHD	Doji	8/24/2009	3.08	3.1	3.06
TIEN WAH PRESS HOLDINGS BHD	Doji	8/24/2009	1.96	1.97	1.94
TIME DOTCOM BHD	Doji	8/24/2009	0.38	0.385	0.375
TOP GLOVE CORPORATION BHD	Doji	8/24/2009	7	7.03	6.99
TSM GLOBAL BHD	Doji	8/24/2009	1.44	1.45	1.39
UCHI TECHNOLOGIES BHD	Doji	8/24/2009	1.3	1.32	1.29
UMS HOLDINGS BHD	Doji	8/24/2009	1.03	1.04	1.02
WAH SEONG CORPORATION BHD	Doji	8/24/2009	2.11	2.13	2.1
YNH PROPERTY BHD	Doji	8/24/2009	1.97	1.98	1.92

Doji 2009-08-21

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	8/21/2009	4.31	4.32	4.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/21/2009	3.23	3.25	3.22
DUFU TECHNOLOGY CORP. BHD	Doji	8/21/2009	0.41	0.415	0.4
IJM CORPORATION BHD	Doji	8/21/2009	5.77	5.81	5.75
LB ALUMINIUM BHD	Doji	8/21/2009	0.435	0.445	0.43
LONDON BISCUITS BHD	Doji	8/21/2009	0.925	0.93	0.91
MAH SING GROUP BHD	Doji	8/21/2009	2.02	2.03	2
MALTON BHD	Doji	8/21/2009	0.36	0.37	0.355
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/21/2009	0.645	0.65	0.63
NATIONWIDE EXPRESS COURIER SERV	Doji	8/21/2009	0.65	0.66	0.64
NTPM HOLDINGS BHD	Doji	8/21/2009	0.57	0.575	0.565
OCTAGON CONSOLIDATED BHD	Doji	8/21/2009	0.42	0.43	0.415
OSK VENTURES INTERNATIONAL BHD	Doji	8/21/2009	0.605	0.62	0.6
PANASONIC MANUFACTURING MALAYSI	Doji	8/21/2009	12.8	12.82	12.76
PASDEC HOLDINGS BHD	Doji	8/21/2009	0.415	0.42	0.405
POH KONG HOLDINGS BHD	Doji	8/21/2009	0.39	0.395	0.385
SALCON BHD	Doji	8/21/2009	0.515	0.52	0.51
SANBUMI HOLDINGS BHD	Doji	8/21/2009	0.325	0.33	0.315
SARAWAK ENERGY BERHAD	Doji	8/21/2009	2.19	2.22	2.18
SIME DARBY BHD	Doji	8/21/2009	8.23	8.24	8.2
SUCCESS TRANSFORMER CORP BHD	Doji	8/21/2009	0.99	0.995	0.97
SUNRISE BHD	Doji	8/21/2009	2.08	2.09	2.07
TELEKOM MALAYSIA BHD	Doji	8/21/2009	3.05	3.06	3.03
TENAGA NASIONAL BHD	Doji	8/21/2009	8	8.01	7.99
UNISEM (M) BHD	Doji	8/21/2009	1.6	1.61	1.59
WAH SEONG CORPORATION BHD	Doji	8/21/2009	2.1	2.11	2.09
YI-LAI BHD	Doji	8/21/2009	0.69	0.7	0.67

Doji 2009-08-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/20/2009	1.85	1.89	1.84
AIC CORPORATION BHD	Doji	8/20/2009	0.43	0.515	0.425
CEPATWAWASAN GROUP BHD	Doji	8/20/2009	0.99	1	0.98
COCOALAND HOLDINGS BHD	Doji	8/20/2009	1.03	1.04	1.01
COMINTEL CORPORATION BHD	Doji	8/20/2009	0.3	0.315	0.295
DAMANSARA REALTY BHD	Doji	8/20/2009	0.75	0.755	0.745
DATAPREP HOLDINGS BHD	Doji	8/20/2009	0.36	0.365	0.355
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/20/2009	1.62	1.65	1.6
ECM LIBRA AVENUE BHD	Doji	8/20/2009	0.66	0.665	0.655
EMICO HOLDINGS BHD	Doji	8/20/2009	0.34	0.345	0.33
FAVELLE FAVCO BHD	Doji	8/20/2009	0.92	0.925	0.91
FITTERS DIVERSIFIED BHD	Doji	8/20/2009	0.51	0.52	0.505
GLOBETRONICS TECHNOLOGY BHD	Doji	8/20/2009	0.79	0.8	0.785
GLOMAC BHD	Doji	8/20/2009	1.04	1.05	1.02
HUP SENG INDUSTRIES BHD	Doji	8/20/2009	2.35	2.4	2.24
JOHAN HOLDINGS BHD	Doji	8/20/2009	0.295	0.3	0.29
KLCC PROPERTY HOLDINGS BHD	Doji	8/20/2009	3.19	3.22	3.18
LCL CORPORATION BHD	Doji	8/20/2009	0.845	0.875	0.84
MALAYSIA PACIFIC CORP BHD	Doji	8/20/2009	0.575	0.58	0.57
MALAYSIAN RESOURCES CORPORATION	Doji	8/20/2009	1.31	1.33	1.3
METRONIC GLOBAL BHD	Doji	8/20/2009	0.09	0.1	0.085
MK LAND HOLDINGS BHD	Doji	8/20/2009	0.405	0.41	0.4
MYCOM BHD	Doji	8/20/2009	0.585	0.6	0.58
PAN MALAYSIAN INDUSTRIES BHD	Doji	8/20/2009	0.06	0.065	0.055
PANASONIC MANUFACTURING MALAYSI	Doji	8/20/2009	12.8	12.82	12.78
PELIKAN INT.CORPORATION BHD	Doji	8/20/2009	1.54	1.56	1.53
PENTAMASTER CORPORATION BHD	Doji	8/20/2009	0.16	0.17	0.04
PERAK CORPORATION BHD	Doji	8/20/2009	0.73	0.735	0.725
PETRA PERDANA BHD	Doji	8/20/2009	2.8	2.83	2.79
PLUS EXPRESSWAYS BHD	Doji	8/20/2009	3.28	3.29	3.27
QSR BRANDS BHD	Doji	8/20/2009	2.76	2.78	2.71
RB LAND HOLDINGS BHD	Doji	8/20/2009	1.89	1.92	1.88
SAAG CONSOLIDATED (M) BHD	Doji	8/20/2009	0.255	0.26	0.25
TA ENTERPRISE BHD	Doji	8/20/2009	1.17	1.18	1.16
TIME DOTCOM BHD	Doji	8/20/2009	0.385	0.39	0.38
TMC LIFE SCIENCES BHD	Doji	8/20/2009	0.42	0.425	0.41
TOP GLOVE CORPORATION BHD	Doji	8/20/2009	6.91	6.98	6.9
WTK HOLDINGS BHD	Doji	8/20/2009	1.18	1.19	1.17
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	8/20/2009	1.03	1.04	1.02
YLI HOLDINGS BHD	Doji	8/20/2009	0.92	0.925	0.91
ZELAN BHD	Doji	8/20/2009	0.925	0.94	0.915

Doji 2009-08-19

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/19/2009	1.44	1.45	1.41
GUINNESS ANCHOR BHD	Doji	8/19/2009	6.28	6.3	6.26
KLCC PROPERTY HOLDINGS BHD	Doji	8/19/2009	3.18	3.19	3.17
KSL HOLDINGS BHD	Doji	8/19/2009	1.12	1.14	1.11
KULIM (M) BHD	Doji	8/19/2009	7.5	7.62	7.49
MALAYSIA PACIFIC CORP BHD	Doji	8/19/2009	0.57	0.575	0.56
MALAYSIAN MERCHANT MARINE BHD	Doji	8/19/2009	0.205	0.21	0.2
MEMS TECHNOLOGY BHD	Doji	8/19/2009	0.12	0.125	0.115
NEXNEWS BHD	Doji	8/19/2009	1.29	1.3	1.23
NOTION VTEC BHD	Doji	8/19/2009	0.37	0.4	0.36
SHELL REFINING CO (F.O.M.) BHD	Doji	8/19/2009	10.56	10.6	10.52
SIN CHEW MEDIA CORPORATION BHD	Doji	8/19/2009	0.535	0.54	0.53
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/19/2009	1.85	1.86	1.84
TANCO HOLDINGS BHD	Doji	8/19/2009	0.125	0.135	0.12
TELEKOM MALAYSIA BHD	Doji	8/19/2009	3.04	3.07	3.02
TENAGA NASIONAL BHD	Doji	8/19/2009	8	8.05	7.97
THREE-A RESOURCES BHD	Doji	8/19/2009	0.545	0.575	0.54

Doji 2009-08-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	8/18/2009	0.1	0.105	0.095
ATLAN HOLDINGS BHD	Doji	8/18/2009	2.91	2.95	2.9
GENERAL CORPORATION BHD	Doji	8/18/2009	1.03	1.05	1.02
HONG LEONG BANK BHD	Doji	8/18/2009	5.8	5.82	5.78
HUNZA PROPERTIES BHD	Doji	8/18/2009	1.5	1.55	1.49
IQ GROUP HOLDINGS BHD	Doji	8/18/2009	0.52	0.54	0.5
KUMPULAN FIMA BHD	Doji	8/18/2009	0.73	0.74	0.72
LAFARGE MALAYAN CEMENT BHD	Doji	8/18/2009	6.17	6.18	6.14
LB ALUMINIUM BHD	Doji	8/18/2009	0.425	0.435	0.415
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/18/2009	2.48	2.49	2.45
NESTLE (M) BHD	Doji	8/18/2009	33	33.4	32.8
OSK VENTURES INTERNATIONAL BHD	Doji	8/18/2009	0.635	0.65	0.62
PANASONIC MANUFACTURING MALAYSI	Doji	8/18/2009	12.76	12.86	12.72
PBA HOLDINGS BHD	Doji	8/18/2009	0.895	0.9	0.89
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/18/2009	0.67	0.68	0.65
PUBLIC BANK BHD	Doji	8/18/2009	9.9	9.94	9.84
SALCON BHD	Doji	8/18/2009	0.52	0.53	0.5
SELANGOR PROPERTIES BHD	Doji	8/18/2009	3.15	3.2	3.13
THREE-A RESOURCES BHD	Doji	8/18/2009	0.545	0.56	0.53
V.S INDUSTRY BHD	Doji	8/18/2009	1.3	1.32	1.25