This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, November 26, 2009

Doji 2009-11-26

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji11/26/20090.150.1550.145
APOLLO FOOD HOLDINGS BHDDoji11/26/20093.053.093.03
B.I.G. INDUSTRIES BHDDoji11/26/20090.60.610.59
BERJAYA CORPORATION BHDDoji11/26/20091.171.191.16
BURSA MALAYSIA BHDDoji11/26/20098.138.168.08
DAYA MATERIALS BHDDoji11/26/20090.3450.360.34
EON CAPITAL BHDDoji11/26/20095.955.965.94
ETI TECH CORPORATION BHDDoji11/26/20090.530.540.515
FORMIS RESOURCES BHDDoji11/26/20091.151.161.13
HAP SENG CONSOLIDATED BHDDoji11/26/20092.432.442.4
HI-CITY BIOSCIENCE GROUP BHDDoji11/26/20090.3750.380.37
IOI CORPORATION BHDDoji11/26/20095.415.555.35
JOHAN HOLDINGS BHDDoji11/26/20090.3050.310.3
JT INTERNATIONAL BHDDoji11/26/20094.814.824.8
LCTH CORPORATION BHDDoji11/26/20090.330.3350.325
LINGUI DEVELOPMENT BHDDoji11/26/20091.091.111.08
LONDON BISCUITS BHDDoji11/26/20091.071.081.05
MITHRIL BHDDoji11/26/20090.1050.1150.1
NATURAL BIO RESOURCES BHDDoji11/26/20090.530.5350.52
PATIMAS COMPUTERS BHDDoji11/26/20090.0850.090.08
PJBUMI BHDDoji11/26/20090.350.3750.335
PLENITUDE BHDDoji11/26/20092.652.682.64
PPB GROUP BHDDoji11/26/200915.915.9415.86
RUBBEREX CORPORATION (M) BHDDoji11/26/20091.91.941.88
SARAWAK ENERGY BERHADDoji11/26/20092.632.642.62
SEG INTERNATIONAL BHDDoji11/26/20090.930.9350.915
SELANGOR DREDGING BHDDoji11/26/20090.590.5950.58
TECHNODEX BHDDoji11/26/20090.30.310.295
TELEKOM MALAYSIA BHDDoji11/26/20093.023.033.01
TIME DOTCOM BHDDoji11/26/20090.380.3850.375
TOP GLOVE CORPORATION BHDDoji11/26/20099.059.18.99
TRADEWINDS CORPORATION BHDDoji11/26/20090.60.6050.595
TRANSMILE GROUP BHDDoji11/26/200911.020.995
UDS CAPITAL BHDDoji11/26/20090.160.1750.15
WAH SEONG CORPORATION BHDDoji11/26/20092.42.412.38

Wednesday, November 25, 2009

Doji 2009-11-25

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji11/25/20090.250.2550.245
AUTOAIR HOLDINGS BHDDoji11/25/20090.290.30.245
DAIBOCHI PLASTIC & PACKAGING INDoji11/25/20092.142.152.11
EDEN INC. BHDDoji11/25/20090.420.430.415
EP MANUFACTURING BHDDoji11/25/20090.450.460.445
GROMUTUAL BHDDoji11/25/20090.1950.2050.185
HIL INDUSTRIES BHDDoji11/25/20090.810.820.805
HONG LEONG BANK BHDDoji11/25/20098.198.218.18
JAKS RESOURCES BERHADDoji11/25/20090.7550.760.745
KEY ASIC BHDDoji11/25/20090.490.50.485
KKB ENGINEERING BHDDoji11/25/20092.942.952.93
KONSORTIUM LOGISTIK BHDDoji11/25/20091.181.191.17
LBS BINA GROUP BHDDoji11/25/20090.440.4450.435
LYSAGHT GALVANIZED STEEL BHDDoji11/25/20091.461.471.43
MAH SING GROUP BHDDoji11/25/20091.741.751.73
MALAYSIAN RESOURCES CORPORATIONDoji11/25/20091.331.341.32
MEASAT GLOBAL BHDDoji11/25/20091.71.711.69
MECHMAR CORPORATION (M) BHDDoji11/25/20090.210.2250.205
OLYMPIA INDUSTRIES BHDDoji11/25/20090.2250.230.22
PARAMOUNT CORPORATION BHDDoji11/25/20092.952.992.9
QL RESOURCES BHDDoji11/25/20093.833.853.81
RB LAND HOLDINGS BHDDoji11/25/20092.222.242.21
TEBRAU TEGUH BHDDoji11/25/20090.6850.690.68
TENAGA NASIONAL BHDDoji11/25/20098.438.448.42
TIME ENGINEERING BHDDoji11/25/20090.440.4550.435

Tuesday, November 24, 2009

Doji 2009-11-24

Symbol TypeDateCloseHighLow
ATLAN HOLDINGS BHDDoji11/24/20092.82.822.79
BERJAYA SPORTS TOTO BHDDoji11/24/20094.274.284.26
CBS TECHNOLOGY BHDDoji11/24/20090.540.5450.53
DAIBOCHI PLASTIC & PACKAGING INDoji11/24/20092.152.162.13
DIALOG GROUP BHDDoji11/24/20091.361.371.34
DPS RESOURCES BHDDoji11/24/20090.170.1750.165
EP MANUFACTURING BHDDoji11/24/20090.450.4750.445
GADANG HOLDINGS BHDDoji11/24/20090.80.8150.765
HOVID BHDDoji11/24/20090.2650.2750.26
KKB ENGINEERING BHDDoji11/24/20092.952.982.94
KPJ HEALTHCARE BHDDoji11/24/20094.955.034.94
MALAYSIA BUILDING SOCIETY BHDDoji11/24/20091.021.041.01
MALAYSIAN AE MODELS HOLDINGS BHDoji11/24/20090.660.6650.655
MALAYSIAN PLANTATIONS BHDDoji11/24/20092.832.862.8
MNRB HOLDINGS BHDDoji11/24/20093.13.183.09
MULTI VEST RESOURCES BHDDoji11/24/20090.4450.450.44
PETRA PERDANA BHDDoji11/24/20091.661.721.64
PJ DEVELOPMENT HOLDINGS BHDDoji11/24/20090.7550.780.75
RAMUNIA HOLDINGS BHDDoji11/24/20090.3950.4050.385
SINO HUA-AN INTERNATIONAL BHDDoji11/24/20090.490.4950.485
SUMATEC RESOURCES BHDDoji11/24/20090.320.330.315
TAKASO RESOURCES BHDDoji11/24/20090.220.2350.21
THREE-A RESOURCES BHDDoji11/24/20091.321.351.29
TOP GLOVE CORPORATION BHDDoji11/24/20099.129.29.07
TRICUBES BHDDoji11/24/20090.10.120.095
ZHULIAN CORPORATION BHDDoji11/24/20091.61.611.59

Monday, November 23, 2009

Doji 2009-11-23

Symbol TypeDateCloseHighLow
ASIAEP BHDDoji11/23/20090.0950.10.09
BERJAYA CORPORATION BHDDoji11/23/20091.211.221.18
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji11/23/20091313.0212.96
CWORKS SYSTEMS BHDDoji11/23/20090.130.1350.125
DEGEM BHDDoji11/23/20090.860.880.85
ECM LIBRA AVENUE BHDDoji11/23/20090.630.6350.625
GOODWAY INTEGRATED INDUSTRIES BDoji11/23/20090.5750.6050.565
HAP SENG CONSOLIDATED BHDDoji11/23/20092.442.452.43
HONG LEONG BANK BHDDoji11/23/20098.218.228.2
IGB CORPORATION BHDDoji11/23/20091.961.971.92
KUMPULAN FIMA BHDDoji11/23/20090.860.8750.85
LCTH CORPORATION BHDDoji11/23/20090.3450.360.335
LFE CORPORATION BHDDoji11/23/20090.2550.260.25
MALAYSIAN RESOURCES CORPORATIONDoji11/23/20091.341.351.33
NAM FATT CORPORATION BHDDoji11/23/20090.3050.310.3
PACIFIC & ORIENT BHDDoji11/23/20091.061.071.05
RAMUNIA HOLDINGS BHDDoji11/23/20090.390.3950.385
RB LAND HOLDINGS BHDDoji11/23/20092.232.252.21
SDKM FIBRES WIRES & CABLES BHDDoji11/23/20091.191.211.16
SIME DARBY BHDDoji11/23/20098.958.968.94
SP SETIA BHDDoji11/23/20093.83.823.78
SUMATEC RESOURCES BHDDoji11/23/20090.320.330.315
TA ANN HOLDINGS BHDDoji11/23/20094.64.664.51
TAI KWONG YOKOHAMA BHDDoji11/23/20091.171.191.15
TALAM CORPORATION BHDDoji11/23/20090.10.1050.095
TITAN CHEMICALS CORP. BHDDoji11/23/20091.191.21.18
WTK HOLDINGS BHDDoji11/23/20091.181.21.16

Saturday, November 21, 2009

Doji 2009-11-20

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDDoji11/20/20090.960.9750.955
ASIAN PAC HOLDINGS BHDDoji11/20/20090.0950.10.09
ASIATIC DEVELOPMENT BHDDoji11/20/20096.166.186.14
BANDAR RAYA DEVELOPMENTS BHDDoji11/20/20091.541.591.53
BATU KAWAN BHDDoji11/20/200910.110.210.04
BERJAYA SPORTS TOTO BHDDoji11/20/20094.274.294.26
BOLTON BHDDoji11/20/20090.660.6650.655
CBS TECHNOLOGY BHDDoji11/20/20090.5250.530.515
CNI HOLDINGS BHDDoji11/20/20090.2350.240.23
D.B.E. GURNEY RESOURCES BHDDoji11/20/20090.360.3650.355
DIJAYA CORPORATION BHDDoji11/20/20091.041.051.03
DUFU TECHNOLOGY CORP. BHDDoji11/20/20090.440.4450.435
EDEN INC. BHDDoji11/20/20090.440.4450.435
FAJAR BARU CAPITAL BHDDoji11/20/20091.131.171.12
G.A.BLUE INTERNATIONAL BHDDoji11/20/20090.60.6050.595
GLOMAC BHDDoji11/20/20091.251.261.24
HEITECH PADU BHDDoji11/20/20091.131.141.12
KINSTEEL BHDDoji11/20/20090.9250.930.92
LFE CORPORATION BHDDoji11/20/20090.2650.270.255
MALAYSIAN AIRLINE SYSTEM BHDDoji11/20/20093.13.23
MALAYSIAN BULK CARRIERS BHDDoji11/20/20093.243.273.16
MEASAT GLOBAL BHDDoji11/20/20091.661.681.65
MENANG CORPORATION (M) BHDDoji11/20/20090.2050.210.2
MYCOM BHDDoji11/20/20090.5550.560.55
NAM FATT CORPORATION BHDDoji11/20/20090.3050.320.3
OCTAGON CONSOLIDATED BHDDoji11/20/20090.320.330.31
PELIKAN INT.CORPORATION BHDDoji11/20/20091.441.451.4
PENSONIC HOLDINGS BHDDoji11/20/20090.470.4750.465
PLUS EXPRESSWAYS BHDDoji11/20/20093.33.313.29
SERN KOU RESOURCES BHDDoji11/20/20090.330.3350.32
SINO HUA-AN INTERNATIONAL BHDDoji11/20/20090.490.4950.485
TA ANN HOLDINGS BHDDoji11/20/20094.564.584.52
TITAN CHEMICALS CORP. BHDDoji11/20/20091.21.231.19
UMW HOLDINGS BHDDoji11/20/20096.316.326.3
YTL CORPORATION BHDDoji11/20/20097.447.457.38
YUNG KONG GALVANISING INDUSTRIEDoji11/20/20090.460.4850.455

Friday, November 20, 2009

Doji 2009-11-19

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji11/19/20090.2550.260.245
AMDB BHDDoji11/19/20090.470.4750.465
BERJAYA CORPORATION BHDDoji11/19/20091.151.161.14
BORNEO AQUA HARVEST BHDDoji11/19/20090.60.6050.595
COMPUTER FORMS (M) BHDDoji11/19/20090.650.670.63
CWORKS SYSTEMS BHDDoji11/19/20090.1350.140.125
D.B.E. GURNEY RESOURCES BHDDoji11/19/20090.3650.370.36
EDEN INC. BHDDoji11/19/20090.4450.450.44
EFFICIENT E-SOLUTIONS BHDDoji11/19/20090.2050.210.2
EG INDUSTRIES BHDDoji11/19/20090.430.440.4
ENGTEX GROUP BHDDoji11/19/20091.161.171.14
FIMA CORPORATION BHDDoji11/19/20093.083.13.06
FLONIC HI-TEC BHDDoji11/19/20090.060.0750.05
GAMUDA BHDDoji11/19/20093.13.113.08
GUINNESS ANCHOR BHDDoji11/19/20097.57.517.48
HPI RESOURCES BHDDoji11/19/20091.281.321.27
IJM CORPORATION BHDDoji11/19/20094.654.664.63
JOHAN HOLDINGS BHDDoji11/19/20090.320.3250.315
KEY ASIC BHDDoji11/19/20090.540.560.505
LANDMARKS BHDDoji11/19/20091.291.31.28
MALAYSIA PACIFIC CORP BHDDoji11/19/20090.5850.590.58
MBf HOLDINGS BHDDoji11/19/20090.5050.510.495
MK LAND HOLDINGS BHDDoji11/19/20090.380.3850.375
MUHIBBAH ENGINEERING (M) BHDDoji11/19/20091.141.151.13
MULPHA INTERNATIONAL BHDDoji11/19/20090.480.490.475
ORIENTAL FOOD INDUSTRIES HOLDINDoji11/19/20091.431.451.41
ORNAPAPER BHDDoji11/19/20090.3650.370.36
OSK HOLDINGS BHDDoji11/19/20091.511.521.5
PANTECH GROUP HOLDINGS BHDDoji11/19/20090.9650.970.955
PERISAI PETROLEUM TEKNOLOGI BHDDoji11/19/20090.580.590.575
PROTASCO BHDDoji11/19/20090.950.9550.945
SAAG CONSOLIDATED (M) BHDDoji11/19/20090.20.2050.195
SEAL INCORPORATED BHDDoji11/19/20090.3850.390.38
SIME DARBY BHDDoji11/19/200999.018.97
STARHILL REAL ESTATE INVESTMENTDoji11/19/20090.910.920.9
TALAM CORPORATION BHDDoji11/19/20090.1050.110.1
UMW HOLDINGS BHDDoji11/19/20096.316.326.3

Wednesday, November 18, 2009

Doji 2009-11-18

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji11/18/20090.1450.150.135
AMANAH HARTA TANAH PNBDoji11/18/20090.90.910.895
BATU KAWAN BHDDoji11/18/200910.210.2210.18
BOUSTEAD HOLDINGS BHDDoji11/18/20093.463.483.45
DATAPREP HOLDINGS BHDDoji11/18/20090.350.3650.345
DELEUM BHDDoji11/18/20091.691.71.67
DIGI.COM BHDDoji11/18/200921.7821.821.76
DPS RESOURCES BHDDoji11/18/20090.1750.180.17
EDEN INC. BHDDoji11/18/20090.450.4550.445
EP MANUFACTURING BHDDoji11/18/20090.4750.490.47
FREIGHT MANAGEMENT HLDGS BHDDoji11/18/20090.810.8150.805
GHL SYSTEMS BHDDoji11/18/20090.510.5250.495
GREEN PACKET BHDDoji11/18/20091.161.221.15
HAP SENG CONSOLIDATED BHDDoji11/18/20092.412.422.4
HEKTAR REAL ESTATE INVESTMENT TDoji11/18/20091.081.091.07
HEXZA CORPORATION BHDDoji11/18/20090.6450.650.64
HING YIAP KNITTING INDUSTRIES BDoji11/18/20091.091.11.08
HOCK SENG LEE BHDDoji11/18/20091.121.131.11
INIX TECHNOLOGIES HOLDINGS BHDDoji11/18/20090.10.1050.095
JERNEH ASIA BHDDoji11/18/20091.241.251.23
JOHAN HOLDINGS BHDDoji11/18/20090.320.330.315
KIM HIN INDUSTRY BHDDoji11/18/20091.111.141.1
KNM GROUP BHDDoji11/18/20090.80.820.795
LION CORPORATION BHDDoji11/18/20090.380.3850.375
MEDA INC. BHDDoji11/18/20090.1050.110.1
MELEWAR INDUSTRIAL GROUP BHDDoji11/18/20090.610.6150.605
ORNASTEEL HOLDINGS BHDDoji11/18/20091.321.331.31
SWEE JOO BHDDoji11/18/20090.640.6450.63
TAMADAM BONDED WAREHOUSE BHDDoji11/18/20090.4850.490.475
TEBRAU TEGUH BHDDoji11/18/20090.7050.710.695
TONG HERR RESOURCES BHDDoji11/18/20091.71.721.69
YLI HOLDINGS BHDDoji11/18/20090.850.870.845
YONG TAI BHDDoji11/18/20090.240.2450.21

Tuesday, November 17, 2009

Doji 2009-11-17

Symbol TypeDateCloseHighLow
AMDB BHDDoji11/17/20090.480.4850.47
ATURMAJU RESOURCES BHDDoji11/17/20090.60.620.56
AXIS INCORPORATION BHDDoji11/17/20090.0750.080.07
BREM HOLDINGS BHDDoji11/17/20091.21.211.19
CHIN WELL HOLDINGS BHDDoji11/17/20091.061.11.05
CHOO BEE METAL INDUSTRIES BHDDoji11/17/20091.521.531.51
DAIMAN DEVELOPMENT BHDDoji11/17/20091.621.641.61
DIALOG GROUP BHDDoji11/17/20091.351.361.33
EFFICIENT E-SOLUTIONS BHDDoji11/17/20090.210.2150.205
EON CAPITAL BHDDoji11/17/20095.965.87
ESSO MALAYSIA BHDDoji11/17/20092.652.662.63
FAJAR BARU CAPITAL BHDDoji11/17/20091.171.181.15
GEORGE KENT (M) BHDDoji11/17/20090.90.9050.895
GUNUNG CAPITAL BERHADDoji11/17/20090.580.590.55
HONG LEONG BANK BHDDoji11/17/20098.38.338.17
HOVID BHDDoji11/17/20090.2550.260.25
IJM PLANTATIONS BHDDoji11/17/20092.472.482.46
INGRESS CORPORATION BHDDoji11/17/20090.7250.760.71
IRIS CORPORATION BHDDoji11/17/20090.1650.170.16
JOHAN HOLDINGS BHDDoji11/17/20090.3150.320.31
KEJURUTERAAN SAMUDRA TIMUR BHDDoji11/17/20090.30.330.295
KIAN JOO CAN FACTORY BHDDoji11/17/20091.171.181.16
KIM LOONG RESOURCES BHDDoji11/17/20091.9921.98
KLCC PROPERTY HOLDINGS BHDDoji11/17/20093.33.343.29
LFE CORPORATION BHDDoji11/17/20090.270.2950.265
LION CORPORATION BHDDoji11/17/20090.3850.390.38
MEASAT GLOBAL BHDDoji11/17/20091.71.711.69
MEMS TECHNOLOGY BHDDoji11/17/20090.0750.080.07
MISC BHDDoji11/17/20098.818.838.8
MITHRIL BHDDoji11/17/20090.10.1150.095
MULPHA INTERNATIONAL BHDDoji11/17/20090.490.4950.48
N2N CONNECT BHDDoji11/17/20090.370.380.36
PACIFIC & ORIENT BHDDoji11/17/20091.061.071.04
PANTECH GROUP HOLDINGS BHDDoji11/17/20090.9610.95
PATIMAS COMPUTERS BHDDoji11/17/20090.0850.090.08
PJ DEVELOPMENT HOLDINGS BHDDoji11/17/20090.7450.7850.735
PRICEWORTH WOOD PRODUCTS BHDDoji11/17/20090.5450.550.535
TELEKOM MALAYSIA BHDDoji11/17/20093.053.063.04
TRANS-ASIA SHIPPING CORP BHDDoji11/17/20090.910.9450.89
UNITED MALACCA BHDDoji11/17/20097.847.867.83
WILLOWGLEN MSC BHDDoji11/17/20090.340.3450.33
YTL POWER INTERNATIONAL BHDDoji11/17/20092.182.192.17

Monday, November 16, 2009

Doji 2009-11-16

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDDoji11/16/20090.970.980.96
AIC CORPORATION BHDDoji11/16/20090.390.3950.385
BERJAYA SPORTS TOTO BHDDoji11/16/20094.294.34.28
BINTULU PORT HOLDINGS BHDDoji11/16/20096.376.386.25
CB INDUSTRIAL PRODUCT HOLDING BDoji11/16/20093.043.053
CREST BUILDER HOLDINGS BHDDoji11/16/20090.750.7550.73
DRB-HICOM BHDDoji11/16/20091.061.071.05
EKSONS CORPORATION BHDDoji11/16/20090.810.820.805
ENGTEX GROUP BHDDoji11/16/20091.11.121.09
HONG LEONG FINANCIAL GROUP BHDDoji11/16/20096.86.876.75
KINSTEEL BHDDoji11/16/20090.940.9550.935
LION DIVERSIFIED HOLDINGS BHDDoji11/16/20090.480.50.475
MEDIA PRIMA BHDDoji11/16/20091.751.771.74
MELATI EHSAN HOLDINGS BHDDoji11/16/20090.70.710.69
METRONIC GLOBAL BHDDoji11/16/20090.090.0950.085
MULPHA INTERNATIONAL BHDDoji11/16/20090.490.50.485
MULTI-PURPOSE HOLDINGS BHDDoji11/16/20091.951.971.93
NEW STRAITS TIMES PRESS (M) BHDDoji11/16/20092.422.442.39
RANHILL BHDDoji11/16/20090.9050.9150.9
SANBUMI HOLDINGS BHDDoji11/16/20090.3050.310.3
SUNWAY CITY BHDDoji11/16/20093.053.073.04
SUPERMAX CORPORATION BHDDoji11/16/20093.853.923.78
SWEE JOO BHDDoji11/16/20090.650.6550.62
TELEKOM MALAYSIA BHDDoji11/16/20093.043.053.03
TITAN CHEMICALS CORP. BHDDoji11/16/20091.191.21.17
UNISEM (M) BHDDoji11/16/20091.551.571.54
WAH SEONG CORPORATION BHDDoji11/16/20092.392.412.38
YTL LAND & DEVELOPMENT BHDDoji11/16/20091.11.121.08

 

blogger templates 3 columns | Blogger Templates