Doji 2011-09-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/30/2011	0.165	0.17	0.16
ASIATIC DEVELOPMENT BHD	Doji	9/30/2011	7	7.08	6.99
BATU KAWAN BHD	Doji	9/30/2011	14.96	15.02	14.9
BOON KOON GROUP BHD	Doji	9/30/2011	0.325	0.335	0.32
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/30/2011	6.45	6.7	6.35
DIJAYA CORPORATION BHD	Doji	9/30/2011	1.32	1.34	1.28
DUFU TECHNOLOGY CORP. BHD	Doji	9/30/2011	0.33	0.335	0.32
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/30/2011	0.08	0.085	0.075
HAI-O ENTERPRISE BHD	Doji	9/30/2011	1.65	1.66	1.63
HIAP TECK VENTURE BHD	Doji	9/30/2011	0.8	0.805	0.79
HYTEX INTEGRATED BHD	Doji	9/30/2011	0.17	0.175	0.155
ICAPITAL.BIZ BHD	Doji	9/30/2011	2.01	2.02	2
INSAS BHD	Doji	9/30/2011	0.435	0.445	0.43
IRE-TEX CORPORATION BHD	Doji	9/30/2011	0.99	1	0.985
JOHN MASTER INDUSTRIES BHD	Doji	9/30/2011	0.08	0.085	0.075
KBB RESOURCES BHD	Doji	9/30/2011	0.335	0.345	0.325
KELADI MAJU BHD	Doji	9/30/2011	0.16	0.165	0.155
MALAYAN BANKING BHD	Doji	9/30/2011	8	8.11	7.83
MEDA INC. BHD	Doji	9/30/2011	0.335	0.34	0.33
MIECO CHIPBOARD BHD	Doji	9/30/2011	0.35	0.355	0.345
M-MODE BHD	Doji	9/30/2011	0.235	0.24	0.23
MUDAJAYA GROUP BHD	Doji	9/30/2011	1.97	2.03	1.95
MULTI-PURPOSE HOLDINGS BHD	Doji	9/30/2011	2.38	2.45	2.37
OSK VENTURES INTERNATIONAL BHD	Doji	9/30/2011	0.32	0.35	0.295
PADINI HOLDINGS BHD	Doji	9/30/2011	0.865	0.875	0.86
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/30/2011	0.51	0.52	0.5
SEG INTERNATIONAL BHD	Doji	9/30/2011	1.7	1.71	1.67
TA ANN HOLDINGS BHD	Doji	9/30/2011	4.3	4.33	4.26
TA ENTERPRISE BHD	Doji	9/30/2011	0.54	0.55	0.53
TOP GLOVE CORPORATION BHD	Doji	9/30/2011	4.11	4.12	4.1
UNITED MALAYAN LAND BHD	Doji	9/30/2011	1.26	1.27	1.24
YEE LEE CORPORATION BHD	Doji	9/30/2011	0.845	0.86	0.83

Doji 2011-09-29

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	9/29/2011	0.425	0.43	0.415
DAIBOCHI PLASTIC & PACKAGING IN	Doji	9/29/2011	2.45	2.46	2.44
DIGISTAR CORPORATION BHD	Doji	9/29/2011	0.41	0.415	0.405
HOCK SENG LEE BHD	Doji	9/29/2011	1.27	1.28	1.25
HUA YANG BHD	Doji	9/29/2011	1.33	1.35	1.32
IGB CORPORATION BHD	Doji	9/29/2011	1.81	1.82	1.8
INTEGRAX BHD	Doji	9/29/2011	1.08	1.09	1.07
KFC HOLDINGS (M) BHD	Doji	9/29/2011	3.3	3.31	3.27
LIEN HOE CORPORATION BHD	Doji	9/29/2011	0.255	0.26	0.245
MALAYSIA PACIFIC CORP BHD	Doji	9/29/2011	0.295	0.3	0.29
MALAYSIAN PLANTATIONS BHD	Doji	9/29/2011	3.2	3.23	3.15
PACIFIC & ORIENT BHD	Doji	9/29/2011	0.71	0.715	0.705
SDKM FIBRES WIRES & CABLES BHD	Doji	9/29/2011	0.375	0.38	0.37
YI-LAI BHD	Doji	9/29/2011	0.84	0.845	0.83

Scan 28 Sep 11

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/28/2011	0.61	0.63	0.605
AIRASIA BHD	Doji	9/28/2011	2.97	3.01	2.88
ASTRAL SUPREME BHD	Doji	9/28/2011	0.155	0.16	0.15
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/28/2011	1.92	1.95	1.9
BHS INDUSTRIES BHD	Doji	9/28/2011	0.765	0.77	0.76
CENTURY BOND BHD	Doji	9/28/2011	0.61	0.63	0.605
DIGISTAR CORPORATION BHD	Doji	9/28/2011	0.41	0.415	0.4
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/28/2011	2	2.01	1.97
FAVELLE FAVCO BHD	Doji	9/28/2011	0.895	0.9	0.89
FITTERS DIVERSIFIED BHD	Doji	9/28/2011	0.74	0.75	0.735
GOLDEN FRONTIER BHD	Doji	9/28/2011	1.16	1.17	1.15
GPRO TECHNOLOGIES BHD	Doji	9/28/2011	0.14	0.145	0.135
HUBLINE BHD	Doji	9/28/2011	0.085	0.09	0.08
IJM PLANTATIONS BHD	Doji	9/28/2011	2.45	2.49	2.44
KFC HOLDINGS (M) BHD	Doji	9/28/2011	3.3	3.4	3.28
KIM LOONG RESOURCES BHD	Doji	9/28/2011	1.93	1.94	1.92
KUMPULAN FIMA BHD	Doji	9/28/2011	1.55	1.57	1.54
KYM HOLDINGS BHD	Doji	9/28/2011	1.6	1.61	1.59
LAND & GENERAL BHD	Doji	9/28/2011	0.275	0.28	0.27
LINGUI DEVELOPMENT BHD	Doji	9/28/2011	1.18	1.19	1.17
MALAYAN UNITED INDUSTRIES BHD	Doji	9/28/2011	0.205	0.215	0.2
MALAYSIA SMELTING CORPORATION B	Doji	9/28/2011	3.59	3.6	3.58
MAMEE-DOUBLE DECKER (M) BHD	Doji	9/28/2011	4.25	4.26	4.22
MEDIA PRIMA BHD	Doji	9/28/2011	2.22	2.24	2.16
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2011	0.97	0.985	0.95
MULTI VEST RESOURCES BHD	Doji	9/28/2011	0.375	0.385	0.36
ORNASTEEL HOLDINGS BHD	Doji	9/28/2011	1.19	1.2	1.17
PETRONAS GAS BHD	Doji	9/28/2011	13	13.06	12.8
RCE CAPITAL BHD	Doji	9/28/2011	0.425	0.43	0.42
SCOMI ENGINEERING BHD	Doji	9/28/2011	0.6	0.605	0.595
TANCO HOLDINGS BHD	Doji	9/28/2011	0.19	0.2	0.185
TRADEWINDS CORPORATION BHD	Doji	9/28/2011	0.69	0.7	0.68
TSH RESOURCES BHD	Doji	9/28/2011	2.83	2.84	2.82

Doji 2011-09-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	9/27/2011	6.86	6.88	6.84
CYBERTOWERS BHD	Doji	9/27/2011	0.1	0.105	0.09
DAYA MATERIALS BHD	Doji	9/27/2011	0.16	0.165	0.155
DENKO INDUSTRIAL CORPORATION BH	Doji	9/27/2011	0.43	0.45	0.425
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/27/2011	17.6	17.64	17.5
ESSO MALAYSIA BHD	Doji	9/27/2011	3.38	3.43	3.37
HUBLINE BHD	Doji	9/27/2011	0.085	0.09	0.08
KARAMBUNAI CORP BHD	Doji	9/27/2011	0.12	0.125	0.115
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/27/2011	0.135	0.14	0.13
KIM LOONG RESOURCES BHD	Doji	9/27/2011	1.92	1.93	1.9
LPI CAPITAL BHD	Doji	9/27/2011	11.72	11.74	11.7
MALAYAN UNITED INDUSTRIES BHD	Doji	9/27/2011	0.2	0.21	0.195
ORNASTEEL HOLDINGS BHD	Doji	9/27/2011	1.15	1.16	1.13
PATIMAS COMPUTERS BHD	Doji	9/27/2011	0.055	0.06	0.05
PETRONAS DAGANGAN BHD	Doji	9/27/2011	15.9	15.92	15.7
PPB GROUP BHD	Doji	9/27/2011	15.9	16.18	15.8
SAAG CONSOLIDATED (M) BHD	Doji	9/27/2011	0.05	0.055	0.045
SCIENTEX INCORPORATED BHD	Doji	9/27/2011	2.08	2.15	2.05
SCOMI ENGINEERING BHD	Doji	9/27/2011	0.6	0.605	0.595
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/27/2011	4.32	4.33	4.31
TELEKOM MALAYSIA BHD	Doji	9/27/2011	3.99	4.01	3.97
YNH PROPERTY BHD	Doji	9/27/2011	1.61	1.63	1.59
YTL POWER INTERNATIONAL BHD	Doji	9/27/2011	1.71	1.75	1.7

Doji 2011-09-26

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/26/2011	0.205	0.21	0.2
BHS INDUSTRIES BHD	Doji	9/26/2011	0.76	0.765	0.75
CUSCAPI BHD	Doji	9/26/2011	0.41	0.415	0.4
ECOFIRST CONSOLIDATED BHD	Doji	9/26/2011	0.11	0.115	0.105
GLOBETRONICS TECHNOLOGY BHD	Doji	9/26/2011	0.87	0.88	0.855
HUBLINE BHD	Doji	9/26/2011	0.085	0.09	0.08
JERNEH ASIA BHD	Doji	9/26/2011	1.25	1.26	1.24
KELADI MAJU BHD	Doji	9/26/2011	0.155	0.16	0.15
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/26/2011	0.135	0.14	0.13
KUMPULAN JETSON BHD	Doji	9/26/2011	0.95	0.96	0.93
PATIMAS COMPUTERS BHD	Doji	9/26/2011	0.055	0.06	0.05
SEG INTERNATIONAL BHD	Doji	9/26/2011	1.74	1.76	1.68
TEJARI TECHNOLOGIES BHD	Doji	9/26/2011	0.05	0.055	0.045
UNICO-DESA PLANTATIONS BHD	Doji	9/26/2011	1.03	1.07	1.02
UOA REAL ESTATE INVESTMENT TRUS	Doji	9/26/2011	1.3	1.31	1.29
WEIDA (M) BHD	Doji	9/26/2011	0.88	0.9	0.86
WELLCALL HOLDINGS BHD	Doji	9/26/2011	1.11	1.12	1.1

Doji 2011-09-23

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/23/2011	0.865	0.87	0.86
APOLLO FOOD HOLDINGS BHD	Doji	9/23/2011	2.95	2.96	2.94
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	9/23/2011	2.55	2.56	2.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/23/2011	1.55	1.59	1.54
D.B.E. GURNEY RESOURCES BHD	Doji	9/23/2011	0.06	0.065	0.055
ENG TEKNOLOGI HOLDINGS BHD	Doji	9/23/2011	2.05	2.06	2.03
FRASER & NEAVE HOLDINGS BHD	Doji	9/23/2011	16.4	16.42	16.22
JAYA TIASA HOLDINGS BHD	Doji	9/23/2011	5.15	5.25	5.12
JERNEH ASIA BHD	Doji	9/23/2011	1.26	1.3	1.24
K & N KENANGA HOLDINGS BHD	Doji	9/23/2011	0.55	0.56	0.525
LION CORPORATION BHD	Doji	9/23/2011	0.18	0.185	0.175
LYSAGHT GALVANIZED STEEL BHD	Doji	9/23/2011	1.67	1.7	1.66
MALAYAN UNITED INDUSTRIES BHD	Doji	9/23/2011	0.21	0.215	0.205
MALAYSIAN BULK CARRIERS BHD	Doji	9/23/2011	1.77	1.78	1.75
MALTON BHD	Doji	9/23/2011	0.485	0.5	0.475
MULTI-PURPOSE HOLDINGS BHD	Doji	9/23/2011	2.35	2.36	2.29
MY E.G. SERVICES BHD	Doji	9/23/2011	0.615	0.62	0.61
OLYMPIA INDUSTRIES BHD	Doji	9/23/2011	0.215	0.22	0.21
OSK PROPERTY HOLDINGS BHD	Doji	9/23/2011	0.79	0.8	0.78
P.I.E. INDUSTRIAL BHD	Doji	9/23/2011	3.29	3.3	3.28
PETRA PERDANA BHD	Doji	9/23/2011	0.6	0.605	0.585
PWE INDUSTRIES BHD	Doji	9/23/2011	0.415	0.44	0.405
SELANGOR PROPERTIES BHD	Doji	9/23/2011	3.18	3.2	3.16
TELEKOM MALAYSIA BHD	Doji	9/23/2011	4	4.07	3.96
TENCO BHD	Doji	9/23/2011	0.67	0.675	0.665
TIME DOTCOM BHD	Doji	9/23/2011	0.505	0.515	0.5
UMW HOLDINGS BHD	Doji	9/23/2011	6.7	6.73	6.5

Doji 2011-09-22

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Doji	9/22/2011	6.3	6.31	6.28
CUSCAPI BHD	Doji	9/22/2011	0.43	0.435	0.425
EBWORX BHD	Doji	9/22/2011	0.57	0.58	0.565
EDEN INC. BHD	Doji	9/22/2011	0.27	0.275	0.265
GRAND-FLO SOLUTION BHD	Doji	9/22/2011	0.39	0.395	0.385
INDUSTRONICS BHD	Doji	9/22/2011	0.63	0.65	0.62
KEN HOLDINGS BHD	Doji	9/22/2011	0.995	1	0.99
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/22/2011	0.135	0.14	0.13
KZEN SOLUTIONS BHD	Doji	9/22/2011	0.125	0.13	0.12
MITHRIL BHD	Doji	9/22/2011	0.055	0.06	0.05
SUBUR TIASA HOLDINGS BHD	Doji	9/22/2011	2.05	2.12	2.02
TAKASO RESOURCES BHD	Doji	9/22/2011	0.13	0.135	0.125
YTL CORPORATION BHD	Doji	9/22/2011	1.36	1.37	1.34

Doji 2011-09-21

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	9/21/2011	0.97	0.975	0.955
BHS INDUSTRIES BHD	Doji	9/21/2011	0.775	0.78	0.77
ENG KAH CORPORATION BHD	Doji	9/21/2011	2.98	2.99	2.96
IGB CORPORATION BHD	Doji	9/21/2011	1.96	1.98	1.95
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/21/2011	0.825	0.83	0.81
LANDMARKS BHD	Doji	9/21/2011	1.13	1.16	1.11
LBS BINA GROUP BHD	Doji	9/21/2011	0.74	0.755	0.73
MAA HOLDINGS BHD	Doji	9/21/2011	0.53	0.535	0.525
MALAYSIA SMELTING CORPORATION B	Doji	9/21/2011	3.9	3.92	3.89
MALTON BHD	Doji	9/21/2011	0.535	0.545	0.53
RB LAND HOLDINGS BHD	Doji	9/21/2011	1.94	1.96	1.9
SAAG CONSOLIDATED (M) BHD	Doji	9/21/2011	0.055	0.06	0.05
SALCON BHD	Doji	9/21/2011	0.43	0.435	0.425
SAPURACREST PETROLEUM BHD	Doji	9/21/2011	3.92	3.95	3.89
SCOMI ENGINEERING BHD	Doji	9/21/2011	0.665	0.675	0.66
SCOMI GROUP BHD	Doji	9/21/2011	0.29	0.295	0.285
STARHILL REAL ESTATE INVESTMENT	Doji	9/21/2011	0.87	0.875	0.865
TDM BHD	Doji	9/21/2011	2.95	2.96	2.92
TENAGA NASIONAL BHD	Doji	9/21/2011	5.12	5.16	5.06
TENCO BHD	Doji	9/21/2011	0.69	0.7	0.67

Doji 2011-09-20

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	9/20/2011	0.525	0.53	0.52
BIMB HOLDINGS BHD	Doji	9/20/2011	1.76	1.77	1.74
CHANGHUAT CORPORATION BHD	Doji	9/20/2011	1.27	1.29	1.26
GUH HOLDINGS BHD	Doji	9/20/2011	1.14	1.15	1.13
HARBOUR-LINK GROUP BHD	Doji	9/20/2011	0.92	0.925	0.91
HUNZA PROPERTIES BHD	Doji	9/20/2011	1.47	1.49	1.44
IJM PLANTATIONS BHD	Doji	9/20/2011	2.62	2.63	2.58
KRISASSETS HOLDINGS BHD	Doji	9/20/2011	4.2	4.21	4.19
LAND & GENERAL BHD	Doji	9/20/2011	0.3	0.305	0.295
LION DIVERSIFIED HOLDINGS BHD	Doji	9/20/2011	0.34	0.345	0.335
LION INDUSTRIES CORPORATION BHD	Doji	9/20/2011	1.35	1.37	1.33
MALAYAN FLOUR MILLS BHD	Doji	9/20/2011	6.68	6.74	6.65
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/20/2011	1.4	1.41	1.38
MALAYSIAN BULK CARRIERS BHD	Doji	9/20/2011	1.81	1.82	1.8
MEDIA PRIMA BHD	Doji	9/20/2011	2.4	2.41	2.39
MMC CORPORATION BHD	Doji	9/20/2011	2.5	2.52	2.49
M-MODE BHD	Doji	9/20/2011	0.24	0.245	0.235
MULPHA INTERNATIONAL BHD	Doji	9/20/2011	0.39	0.395	0.385
PBA HOLDINGS BHD	Doji	9/20/2011	0.985	0.99	0.97
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/20/2011	0.58	0.59	0.575
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2011	0.36	0.37	0.355
SIGNATURE INTERNATIONAL BHD	Doji	9/20/2011	0.68	0.69	0.675
SILVER BIRD GROUP BHD	Doji	9/20/2011	0.395	0.4	0.385
SIN CHEW MEDIA CORPORATION BHD	Doji	9/20/2011	1.02	1.03	1
WAH SEONG CORPORATION BHD	Doji	9/20/2011	1.97	1.98	1.96

Doji 2011-09-19

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	9/19/2011	0.78	0.785	0.775
CHANGHUAT CORPORATION BHD	Doji	9/19/2011	1.27	1.28	1.26
EBWORX BHD	Doji	9/19/2011	0.565	0.575	0.56
GADANG HOLDINGS BHD	Doji	9/19/2011	0.61	0.615	0.6
MAGNA PRIMA BHD	Doji	9/19/2011	0.795	0.805	0.78
MERCURY INDUSTRIES BHD	Doji	9/19/2011	0.83	0.84	0.82
MNRB HOLDINGS BHD	Doji	9/19/2011	3.14	3.2	3.12
SEG INTERNATIONAL BHD	Doji	9/19/2011	1.8	1.81	1.78
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/19/2011	1.88	1.91	1.87
TPC PLUS BHD	Doji	9/19/2011	0.225	0.23	0.22
V.S INDUSTRY BHD	Doji	9/19/2011	1.38	1.39	1.34
YTL POWER INTERNATIONAL BHD	Doji	9/19/2011	1.8	1.82	1.78

Doji 2011-09-15

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/15/2011	2.5	2.51	2.49
BORNEO OIL BHD	Doji	9/15/2011	0.305	0.31	0.3
DNP HOLDINGS BHD	Doji	9/15/2011	1.6	1.61	1.59
DVM TECHNOLOGY BHD	Doji	9/15/2011	0.075	0.08	0.07
ENGTEX GROUP BHD	Doji	9/15/2011	0.92	0.925	0.905
EVERGREEN FIBREBOARD BHD	Doji	9/15/2011	0.99	1.01	0.985
GENTING BHD	Doji	9/15/2011	9.5	9.62	9.44
GUOCOLAND (MALAYSIA) BHD	Doji	9/15/2011	0.82	0.825	0.815
KFC HOLDINGS (M) BHD	Doji	9/15/2011	3.65	3.66	3.64
KULIM (M) BHD	Doji	9/15/2011	3.6	3.62	3.58
LEADER UNIVERSAL HOLDINGS BHD	Doji	9/15/2011	0.755	0.76	0.75
LION CORPORATION BHD	Doji	9/15/2011	0.215	0.22	0.21
MAGNA PRIMA BHD	Doji	9/15/2011	0.795	0.805	0.785
OLYMPIA INDUSTRIES BHD	Doji	9/15/2011	0.24	0.245	0.235
PARAMOUNT CORPORATION BHD	Doji	9/15/2011	1.66	1.68	1.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/15/2011	0.61	0.615	0.595
PUNCAK NIAGA HOLDINGS BHD	Doji	9/15/2011	1.18	1.19	1.13
RCE CAPITAL BHD	Doji	9/15/2011	0.46	0.465	0.45
TANJUNG OFFSHORE BHD	Doji	9/15/2011	0.74	0.75	0.735
TEJARI TECHNOLOGIES BHD	Doji	9/15/2011	0.055	0.06	0.05
TIME DOTCOM BHD	Doji	9/15/2011	0.57	0.575	0.545
TRICUBES BHD	Doji	9/15/2011	0.14	0.145	0.135

Doji 2011-09-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/14/2011	0.17	0.175	0.165
AWC FACILITY SOLUTIONS BHD	Doji	9/14/2011	0.225	0.23	0.22
CAROTECH BHD	Doji	9/14/2011	0.04	0.045	0.035
DRB-HICOM BHD	Doji	9/14/2011	2	2.02	1.98
EDEN INC. BHD	Doji	9/14/2011	0.285	0.29	0.28
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/14/2011	0.065	0.07	0.06
FRASER & NEAVE HOLDINGS BHD	Doji	9/14/2011	16.3	16.32	16.2
GPRO TECHNOLOGIES BHD	Doji	9/14/2011	0.1	0.105	0.095
KKB ENGINEERING BHD	Doji	9/14/2011	1.66	1.67	1.63
KNM GROUP BHD	Doji	9/14/2011	1.35	1.37	1.33
MALAYAN UNITED INDUSTRIES BHD	Doji	9/14/2011	0.215	0.22	0.21
MAMEE-DOUBLE DECKER (M) BHD	Doji	9/14/2011	4.24	4.25	4.21
MAXTRAL INDUSTRY BHD	Doji	9/14/2011	0.13	0.21	0.12
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/14/2011	0.6	0.61	0.595
METRO KAJANG HOLDINGS BHD	Doji	9/14/2011	1.42	1.44	1.4
OLYMPIA INDUSTRIES BHD	Doji	9/14/2011	0.24	0.245	0.235
PREMIUM NUTRIENTS BHD	Doji	9/14/2011	0.19	0.195	0.185
SANBUMI HOLDINGS BHD	Doji	9/14/2011	0.225	0.235	0.21
SCOMI ENGINEERING BHD	Doji	9/14/2011	0.705	0.725	0.7
SERSOL TECHNOLOGIES BHD	Doji	9/14/2011	0.105	0.11	0.095
UNISEM (M) BHD	Doji	9/14/2011	1.22	1.23	1.2
VISDYNAMICS HOLDINGS BHD	Doji	9/14/2011	0.245	0.25	0.225
YINSON HOLDINGS BHD	Doji	9/14/2011	1.8	1.81	1.77
YTL E-SOLUTIONS BHD	Doji	9/14/2011	0.8	0.81	0.79

Doji 2011-09-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	9/13/2011	4.08	4.09	4.07
AMWAY (M) HOLDINGS BHD	Doji	9/13/2011	9	9.05	8.95
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/13/2011	6.86	6.9	6.81
CHANGHUAT CORPORATION BHD	Doji	9/13/2011	1.27	1.28	1.25
FUTUTECH BHD	Doji	9/13/2011	0.49	0.495	0.485
GAMUDA BHD	Doji	9/13/2011	2.9	2.94	2.88
HAI-O ENTERPRISE BHD	Doji	9/13/2011	1.82	1.83	1.8
HAP SENG CONSOLIDATED BHD	Doji	9/13/2011	1.33	1.34	1.32
JAVA INCORPORATED BHD	Doji	9/13/2011	0.41	0.42	0.4
KARAMBUNAI CORP BHD	Doji	9/13/2011	0.14	0.145	0.135
KBB RESOURCES BHD	Doji	9/13/2011	0.395	0.41	0.39
KINSTEEL BHD	Doji	9/13/2011	0.56	0.58	0.555
LANDMARKS BHD	Doji	9/13/2011	1.17	1.18	1.16
PACIFIC & ORIENT BHD	Doji	9/13/2011	0.805	0.81	0.8
PUBLIC BANK BHD	Doji	9/13/2011	12.88	12.9	12.86
RHB CAPITAL BHD	Doji	9/13/2011	8.26	8.27	8.15
SUNCHIRIN INDUSTRIES (M) BHD	Doji	9/13/2011	1.45	1.46	1.43
TA ENTERPRISE BHD	Doji	9/13/2011	0.585	0.59	0.58
TEJARI TECHNOLOGIES BHD	Doji	9/13/2011	0.055	0.06	0.05
UMW HOLDINGS BHD	Doji	9/13/2011	7.19	7.2	7.18
YNH PROPERTY BHD	Doji	9/13/2011	1.62	1.64	1.61

Doji 2011-09-12

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	9/12/2011	0.09	0.095	0.085
DIGISTAR CORPORATION BHD	Doji	9/12/2011	0.425	0.435	0.42
DIJAYA CORPORATION BHD	Doji	9/12/2011	1.43	1.45	1.41
DRB-HICOM BHD	Doji	9/12/2011	2.05	2.07	2.04
ENG KAH CORPORATION BHD	Doji	9/12/2011	3.03	3.05	2.81
EQUINE CAPITAL BHD	Doji	9/12/2011	0.49	0.495	0.485
HUBLINE BHD	Doji	9/12/2011	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	9/12/2011	0.145	0.15	0.14
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	9/12/2011	0.15	0.155	0.145
KNM GROUP BHD	Doji	9/12/2011	1.37	1.38	1.36
LBS BINA GROUP BHD	Doji	9/12/2011	0.82	0.84	0.81
MAH SING GROUP BHD	Doji	9/12/2011	2.2	2.21	2.19
OSK VENTURES INTERNATIONAL BHD	Doji	9/12/2011	0.295	0.3	0.29
POS MALAYSIA & SERVICES HOLDING	Doji	9/12/2011	2.84	2.85	2.79
QSR BRANDS BHD	Doji	9/12/2011	5.7	5.75	5.68
TEJARI TECHNOLOGIES BHD	Doji	9/12/2011	0.055	0.06	0.05
YNH PROPERTY BHD	Doji	9/12/2011	1.66	1.67	1.64