This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, December 31, 2011

Doji 2011-12-30

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji12/30/20113.083.093.06
AIRASIA BHDDoji12/30/20113.773.783.73
ASTINO BHDDoji12/30/20110.870.8750.865
ASTRAL SUPREME BHDDoji12/30/20110.2050.210.2
BERJAYA CORPORATION BHDDoji12/30/20110.9550.960.94
BIMB HOLDINGS BHDDoji12/30/20112.032.062.01
COCOALAND HOLDINGS BHDDoji12/30/20112.182.212.14
HIAP TECK VENTURE BHDDoji12/30/20110.590.5950.585
HUBLINE BHDDoji12/30/20110.0850.090.08
IJM PLANTATIONS BHDDoji12/30/20112.822.832.81
JAVA INCORPORATED BHDDoji12/30/20110.7250.730.72
KBB RESOURCES BHDDoji12/30/20110.350.3550.345
MAXBIZ CORPORATION BHDDoji12/30/20110.1550.1650.15
MBf HOLDINGS BHDDoji12/30/20110.990.9950.97
MENANG CORPORATION (M) BHDDoji12/30/20110.2350.240.215
P.I.E. INDUSTRIAL BHDDoji12/30/20113.923.943.9
PENTAMASTER CORPORATION BHDDoji12/30/20110.250.2550.245
PETRONAS GAS BHDDoji12/30/201115.215.3815
PRESS METAL BHDDoji12/30/20111.761.771.74
SCOMI GROUP BHDDoji12/30/20110.280.290.275
SMIS CORPORATION BHDDoji12/30/20110.5050.510.48
SMPC CORPORATION BHDDoji12/30/20110.210.220.2
SMR TECHNOLOGIES BHDDoji12/30/20110.1750.180.17
TA ENTERPRISE BHDDoji12/30/20110.5950.60.59
TAKASO RESOURCES BHDDoji12/30/20110.20.210.195
TALAM CORPORATION BHDDoji12/30/20110.060.0650.055
TEJARI TECHNOLOGIES BHDDoji12/30/20110.0650.070.06
TEKALA CORPORATION BHDDoji12/30/20110.50.5050.485
TOWER REAL ESTATE INVESTMENT TRDoji12/30/20111.291.31.28
TRC SYNERGY BHDDoji12/30/20110.6350.6450.63
YINSON HOLDINGS BHDDoji12/30/20112.082.092.06

Doji 2011-12-29

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji12/29/20111.591.621.58
AMALGAMATED CONTAINERS BHDDoji12/29/20115.565.585.55
AMMB HOLDINGS BHDDoji12/29/20115.955.975.92
ANALABS RESOURCES BHDDoji12/29/20111.511.521.5
BIMB HOLDINGS BHDDoji12/29/20112.032.062
DATAPREP HOLDINGS BHDDoji12/29/20110.340.350.335
GUAN CHONG BHDDoji12/29/20112.012.051.98
GUH HOLDINGS BHDDoji12/29/20111.191.21.18
KEIN HING INTERNATIONAL BHDDoji12/29/20110.440.470.41
KONSORTIUM LOGISTIK BHDDoji12/29/20111.631.641.62
KUMPULAN FIMA BHDDoji12/29/20111.841.861.83
LATEXX PARTNERS BHDDoji12/29/20111.91.921.88
MAJUPERAK HOLDINGS BHDDoji12/29/20110.2750.280.27
MALAYSIA SMELTING CORPORATION BDoji12/29/20114.034.064.02
MALAYSIAN AIRLINE SYSTEM BHDDoji12/29/20111.31.331.29
MAXBIZ CORPORATION BHDDoji12/29/20110.1550.1650.15
MHC PLANTATIONS BHDDoji12/29/20111.281.291.27
MUDAJAYA GROUP BHDDoji12/29/20112.182.22.17
SCOMI ENGINEERING BHDDoji12/29/20110.540.5450.535
SYCAL VENTURES BHDDoji12/29/20110.20.210.19
TH PLANTATIONS BHDDoji12/29/20112.112.122.1
TIME ENGINEERING BHDDoji12/29/20110.2650.270.26
YTL POWER INTERNATIONAL BHDDoji12/29/20111.791.811.78

Thursday, December 29, 2011

Doji 2011-12-28

Symbol TypeDateCloseHighLow
ADVANCE INFORMATION MARKETING BDoji12/28/20110.1250.130.12
BERJAYA CORPORATION BHDDoji12/28/20110.970.9750.965
BURSA MALAYSIA BHDDoji12/28/20116.656.76.63
DIGI.COM BHDDoji12/28/20113.793.83.78
FLONIC HI-TEC BHDDoji12/28/20110.140.1450.135
FURQAN BUSINESS ORGANISATION BHDoji12/28/20110.2250.230.22
INGRESS CORPORATION BHDDoji12/28/20110.7950.810.785
KENCANA PETROLEUM BHDDoji12/28/20112.92.922.89
LANDMARKS BHDDoji12/28/20111.071.091.06
LBS BINA GROUP BHDDoji12/28/20110.7850.790.78
MALAYAN BANKING BHDDoji12/28/20118.348.368.29
MARCO HOLDINGS BHDDoji12/28/20110.160.1650.155
MUDAJAYA GROUP BHDDoji12/28/20112.192.22.18
MULPHA INTERNATIONAL BHDDoji12/28/20110.3750.380.37
OSK HOLDINGS BHDDoji12/28/20111.741.751.72
OSK PROPERTY HOLDINGS BHDDoji12/28/201111.020.98
PARAGON UNION BHDDoji12/28/20110.290.30.27
PETRONAS DAGANGAN BHDDoji12/28/201117.217.2217.18
RELIANCE PACIFIC BHDDoji12/28/20110.4050.410.4
SCOMI GROUP BHDDoji12/28/20110.270.2750.265
SERSOL TECHNOLOGIES BHDDoji12/28/20110.20.210.195
SYF RESOURCES BHDDoji12/28/20110.540.5650.535
TEJARI TECHNOLOGIES BHDDoji12/28/20110.0750.0850.07
TENCO BHDDoji12/28/20110.610.6150.6
TH PLANTATIONS BHDDoji12/28/20112.112.122.1
TIME DOTCOM BHDDoji12/28/20110.7250.730.715
UNISEM (M) BHDDoji12/28/20111.041.051.03
YEE LEE CORPORATION BHDDoji12/28/20110.840.850.83

Tuesday, December 27, 2011

Doji 2011-12-27

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji12/27/20110.190.1950.185
AIROCOM TECHNOLOGY BHDDoji12/27/20110.090.0950.085
BERJAYA CORPORATION BHDDoji12/27/20110.980.9850.975
BOUSTEAD HEAVY INDUSTRIES CORPDoji12/27/20113.433.453.37
DATAPREP HOLDINGS BHDDoji12/27/20110.3150.320.31
DKSH HOLDINGS(M)BHDDoji12/27/20111.381.391.37
FARM'S BEST BHDDoji12/27/20110.870.880.85
FITTERS DIVERSIFIED BHDDoji12/27/20110.860.8650.85
GUINNESS ANCHOR BHDDoji12/27/201113.213.2213.14
HAP SENG CONSOLIDATED BHDDoji12/27/20111.551.571.54
JOHAN HOLDINGS BHDDoji12/27/20110.2150.220.21
KENCANA PETROLEUM BHDDoji12/27/20112.92.912.89
MALAYAN UNITED INDUSTRIES BHDDoji12/27/20110.230.2350.225
MBf HOLDINGS BHDDoji12/27/20110.9650.990.94
MY E.G. SERVICES BHDDoji12/27/20110.650.6550.645
PADINI HOLDINGS BHDDoji12/27/20111.11.111.09
RCE CAPITAL BHDDoji12/27/20110.480.4850.47
RIMBUNAN SAWIT BHDDoji12/27/20110.880.8850.87
SANICHI TECHNOLOGY BHDDoji12/27/20110.130.1350.125
SPK-SENTOSA CORPORATION BHDDoji12/27/20110.30.310.265
TAMADAM BONDED WAREHOUSE BHDDoji12/27/20110.4550.460.45
TSM GLOBAL BHDDoji12/27/20111.11.121.09

Friday, December 23, 2011

Doji 2011-12-23

Symbol TypeDateCloseHighLow
BORNEO OIL BHDDoji12/23/20110.350.3650.345
CARLSBERG BREWERY MALAYSIA BHDDoji12/23/20118.48.428.38
DPS RESOURCES BHDDoji12/23/20110.1550.160.15
EMICO HOLDINGS BHDDoji12/23/20110.280.2850.27
FLONIC HI-TEC BHDDoji12/23/20110.150.1550.145
FURQAN BUSINESS ORGANISATION BHDoji12/23/20110.2250.230.22
GAMUDA BHDDoji12/23/20113.193.23.17
K & N KENANGA HOLDINGS BHDDoji12/23/20110.630.6350.625
KOSSAN RUBBER INDUSTRIES BHDDoji12/23/20113.223.253.2
LFE CORPORATION BHDDoji12/23/20110.1550.170.15
LION DIVERSIFIED HOLDINGS BHDDoji12/23/20110.3450.350.34
MAA HOLDINGS BHDDoji12/23/20110.450.4550.445
MAXBIZ CORPORATION BHDDoji12/23/20110.150.1550.14
MULPHA INTERNATIONAL BHDDoji12/23/20110.380.3850.375
MYCOM BHDDoji12/23/20110.510.5150.505
OPENSYS (M) BHDDoji12/23/20110.1350.140.13
RB LAND HOLDINGS BHDDoji12/23/20112.22.212.17
SANICHI TECHNOLOGY BHDDoji12/23/20110.130.1450.125
SCOMI MARINE BHDDoji12/23/20110.3550.360.34
SIME DARBY BHDDoji12/23/20118.999.018.95
SUMATEC RESOURCES BHDDoji12/23/20110.180.190.175
TIME ENGINEERING BHDDoji12/23/20110.2650.270.26
UNICO-DESA PLANTATIONS BHDDoji12/23/20111.231.241.22
YEO HIAP SENG (M) BHDDoji12/23/20111.731.741.71

Doji 2011-12-22

Symbol TypeDateCloseHighLow
AMDB BHDDoji12/22/20110.420.4250.415
BINTAI KINDEN CORPORATION BHDDoji12/22/20110.3650.370.36
DIGI.COM BHDDoji12/22/20113.683.713.66
DIGISTAR CORPORATION BHDDoji12/22/20110.440.4450.435
GEORGE KENT (M) BHDDoji12/22/20110.930.950.91
HAP SENG CONSOLIDATED BHDDoji12/22/20111.521.531.51
KEY ASIC BHDDoji12/22/20110.140.1450.135
KINSTEEL BHDDoji12/22/20110.4750.480.47
KUALA LUMPUR KEPONG BHDDoji12/22/20112222.4821.8
KUMPULAN FIMA BHDDoji12/22/20111.831.841.8
LAFARGE MALAYAN CEMENT BHDDoji12/22/20116.66.636.59
LBI CAPITAL BHDDoji12/22/20110.680.720.67
LION INDUSTRIES CORPORATION BHDDoji12/22/20111.361.371.35
MAGNA PRIMA BHDDoji12/22/20110.8150.820.81
MALAYSIA AIRPORT HOLDINGS BHDDoji12/22/20115.465.475.42
MALAYSIA BUILDING SOCIETY BHDDoji12/22/20111.871.91.85
MUTIARA GOODYEAR DEVELOPMENT BHDoji12/22/20111.121.131.11
NEXTNATION COMMUNICATION BHDDoji12/22/20110.0650.070.06
OLYMPIA INDUSTRIES BHDDoji12/22/20110.2450.250.24
RESORTS WORLD BHDDoji12/22/20113.813.843.79
SCAN ASSOCIATES BHDDoji12/22/20110.10.1050.095
TANCO HOLDINGS BHDDoji12/22/20110.2250.230.22
TEBRAU TEGUH BHDDoji12/22/20110.7050.710.695
TELEKOM MALAYSIA BHDDoji12/22/20114.744.754.73
TEXCHEM RESOURCES BHDDoji12/22/20110.550.560.53

Wednesday, December 21, 2011

Doji 2011-12-21

Symbol TypeDateCloseHighLow
ASTRAL SUPREME BHDDoji12/21/20110.2150.220.205
BIMB HOLDINGS BHDDoji12/21/20111.931.951.91
DATAPREP HOLDINGS BHDDoji12/21/20110.330.3350.315
DUTCH LADY MILK INDUSTRIES BHDDoji12/21/201123.4223.923.4
EMICO HOLDINGS BHDDoji12/21/20110.2950.30.285
FOCUS DYNAMICS TECHNOLOGIES BHDDoji12/21/20110.10.1050.095
GPA HOLDINGS BHDDoji12/21/20110.0850.090.08
HI-CITY BIOSCIENCE GROUP BHDDoji12/21/20110.350.380.345
HO WAH GENTING BHDDoji12/21/20110.340.350.335
ICAPITAL.BIZ BHDDoji12/21/20112.052.062.03
INSAS BHDDoji12/21/20110.470.4750.465
JT INTERNATIONAL BHDDoji12/21/20116.886.936.86
KARAMBUNAI CORP BHDDoji12/21/20110.160.1650.155
KIAN JOO CAN FACTORY BHDDoji12/21/20112.032.042.02
KINSTEEL BHDDoji12/21/20110.4750.4850.47
KONSORTIUM LOGISTIK BHDDoji12/21/20111.641.651.63
KRETAM HOLDINGS BHDDoji12/21/20112.42.52.34
LPI CAPITAL BHDDoji12/21/201113.3213.3413.3
MALAYSIA STEEL WORKS (KL)BHDDoji12/21/20111.151.181.14
MARCO HOLDINGS BHDDoji12/21/20110.1650.170.16
MAXBIZ CORPORATION BHDDoji12/21/20110.1550.1750.145
MEDA INC. BHDDoji12/21/20110.590.5950.58
MLABS SYSTEMS BHDDoji12/21/20110.1250.130.12
MYCOM BHDDoji12/21/20110.5150.520.51
OCTAGON CONSOLIDATED BHDDoji12/21/20110.1450.150.14
ORIENTAL HOLDINGS BHDDoji12/21/20115.285.295.25
PADIBERAS NASIONAL BHDDoji12/21/20113.093.13.08
POH KONG HOLDINGS BHDDoji12/21/20110.430.4350.425
REDTONE INTERNATIONAL BHDDoji12/21/20110.260.270.25
RIMBUNAN SAWIT BHDDoji12/21/20110.870.8750.865
SAAG CONSOLIDATED (M) BHDDoji12/21/20110.0650.070.06
SHELL REFINING CO (F.O.M.) BHDDoji12/21/20119.159.169.11
SIN CHEW MEDIA CORPORATION BHDDoji12/21/20111.071.081.06
SUNWAY INFRASTRUCTURE BHDDoji12/21/20110.2650.2750.26
TRC SYNERGY BHDDoji12/21/20110.6450.6550.635
TRICUBES BHDDoji12/21/20110.210.2150.205
UMW HOLDINGS BHDDoji12/21/20116.56.586.47
YONG TAI BHDDoji12/21/20110.280.2850.25

Tuesday, December 20, 2011

Doji 2011-12-20

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDDoji12/20/20118.358.48.28
BIMB HOLDINGS BHDDoji12/20/20111.91.941.89
CAHYA MATA SARAWAK BHDDoji12/20/20112.062.172.04
DRB-HICOM BHDDoji12/20/20112.012.031.99
DUTCH LADY MILK INDUSTRIES BHDDoji12/20/201123.423.9623.36
EASTERN & ORIENTAL BHDDoji12/20/20111.371.381.36
ECM LIBRA AVENUE BHDDoji12/20/20110.790.7950.785
FITTERS DIVERSIFIED BHDDoji12/20/20110.830.8450.825
GROMUTUAL BHDDoji12/20/20110.240.2650.23
HI-CITY BIOSCIENCE GROUP BHDDoji12/20/20110.3450.350.34
KUMPULAN PERANGSANG SELANGOR BHDoji12/20/20110.920.930.905
MALAYSIAN PACIFIC INDUSTRIES BHDoji12/20/20112.732.752.72
MALTON BHDDoji12/20/20110.680.690.675
MARCO HOLDINGS BHDDoji12/20/20110.160.1650.155
MEGA FIRST CORPORATION BHDDoji12/20/20111.551.561.54
MHC PLANTATIONS BHDDoji12/20/20111.291.31.28
MMC CORPORATION BHDDoji12/20/20112.432.452.42
MUDAJAYA GROUP BHDDoji12/20/20112.22.212.19
PADINI HOLDINGS BHDDoji12/20/20111.081.091.06
PJ DEVELOPMENT HOLDINGS BHDDoji12/20/20110.720.7250.715
RIMBUNAN SAWIT BHDDoji12/20/20110.870.8750.86
SCOMI MARINE BHDDoji12/20/20110.3350.340.325
TSH RESOURCES BHDDoji12/20/20111.821.831.81
UNITED MALACCA BHDDoji12/20/20116.76.716.67
WCT ENGINEERING BHDDoji12/20/20112.112.172.1

Monday, December 19, 2011

Doji 2011-12-19

Symbol TypeDateCloseHighLow
ASIAEP BHDDoji12/19/20110.070.0750.065
ASTRAL SUPREME BHDDoji12/19/20110.220.230.205
BINA PURI HOLDINGS BHDDoji12/19/20110.890.90.885
FARM'S BEST BHDDoji12/19/20110.850.8750.84
FOREMOST HOLDINGS BHDDoji12/19/20110.1550.160.15
JOTECH HOLDINGS BHDDoji12/19/20110.130.1350.125
KEY WEST GLOBAL TELECOMMUNICATIDoji12/19/20110.1250.130.12
KUALA LUMPUR KEPONG BHDDoji12/19/20112222.221.82
KUMPULAN FIMA BHDDoji12/19/20111.831.841.8
KUMPULAN PERANGSANG SELANGOR BHDoji12/19/20110.9150.9350.905
KURNIA ASIA BHDDoji12/19/20110.6050.630.59
LAND & GENERAL BHDDoji12/19/20110.3350.340.33
LATEXX PARTNERS BHDDoji12/19/20111.861.871.85
LINGKARAN TRANS KOTA HOLDINGS BDoji12/19/20113.773.793.76
LION INDUSTRIES CORPORATION BHDDoji12/19/20111.371.381.35
LONDON BISCUITS BHDDoji12/19/20110.750.7550.74
MAA HOLDINGS BHDDoji12/19/20110.4550.460.45
MAGNA PRIMA BHDDoji12/19/20110.810.820.8
MALAYSIAN AIRLINE SYSTEM BHDDoji12/19/20111.31.341.29
MLABS SYSTEMS BHDDoji12/19/20110.130.1350.125
MULPHA INTERNATIONAL BHDDoji12/19/20110.380.3850.375
NEXTNATION COMMUNICATION BHDDoji12/19/20110.070.0750.065
PADINI HOLDINGS BHDDoji12/19/20111.081.091.07
PUNCAK NIAGA HOLDINGS BHDDoji12/19/20111.031.061.02
QSR BRANDS BHDDoji12/19/20116.466.496.4
SAPURACREST PETROLEUM BHDDoji12/19/20114.514.524.5
SARAWAK CONCRETE INDUSTRIES BHDDoji12/19/20110.3350.4450.33
SUIWAH CORPORATION BHDDoji12/19/20111.451.51.44
WTK HOLDINGS BHDDoji12/19/20111.171.181.16
YLI HOLDINGS BHDDoji12/19/20110.380.3850.37

Saturday, December 17, 2011

Doji 2011-12-16

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji12/16/201144.053.98
AMMB HOLDINGS BHDDoji12/16/20115.835.845.81
BINTAI KINDEN CORPORATION BHDDoji12/16/20110.360.370.355
D.B.E. GURNEY RESOURCES BHDDoji12/16/20110.0750.080.07
DATAPREP HOLDINGS BHDDoji12/16/20110.3050.310.3
DKSH HOLDINGS(M)BHDDoji12/16/20111.511.541.5
DREAMGATE CORPORATION BHDDoji12/16/20110.090.0950.085
FOREMOST HOLDINGS BHDDoji12/16/20110.1550.160.145
HEXAGON HOLDINGS BHDDoji12/16/20110.1950.20.19
HO WAH GENTING BHDDoji12/16/20110.3450.350.34
KLCC PROPERTY HOLDINGS BHDDoji12/16/20112.962.982.94
KULIM (M) BHDDoji12/16/20113.983.993.95
MELEWAR INDUSTRIAL GROUP BHDDoji12/16/20110.4650.4750.46
MNRB HOLDINGS BHDDoji12/16/20112.512.522.5
OLYMPIA INDUSTRIES BHDDoji12/16/20110.250.2550.245
OSK HOLDINGS BHDDoji12/16/20111.761.771.73
RAMUNIA HOLDINGS BHDDoji12/16/20110.340.3450.335
RCE CAPITAL BHDDoji12/16/20110.4850.490.47
SCAN ASSOCIATES BHDDoji12/16/20110.120.1250.115
SEAL INCORPORATED BHDDoji12/16/20110.4250.450.42
SIME DARBY BHDDoji12/16/20118.9698.95
SUMATEC RESOURCES BHDDoji12/16/20110.2450.260.24
SYMPHONY HOUSE BHDDoji12/16/20110.140.1450.135
TEBRAU TEGUH BHDDoji12/16/20110.70.7150.695
TECHFAST HOLDINGS BHDDoji12/16/20110.130.1350.125
TOP GLOVE CORPORATION BHDDoji12/16/20114.444.54.41
UMW HOLDINGS BHDDoji12/16/20116.56.526.41
VIZTEL SOLUTIONS BHDDoji12/16/20110.120.1250.115

Friday, December 16, 2011

Doji 2011-12-15

Symbol TypeDateCloseHighLow
DATAPREP HOLDINGS BHDDoji12/15/20110.30.3150.295
DIGISTAR CORPORATION BHDDoji12/15/20110.430.4350.425
DKSH HOLDINGS(M)BHDDoji12/15/20111.51.521.49
FAVELLE FAVCO BHDDoji12/15/20111.231.241.21
FRASER & NEAVE HOLDINGS BHDDoji12/15/201118.3818.418.32
GENTING BHDDoji12/15/201110.3410.4810.24
GLOMAC BHDDoji12/15/20110.8050.810.8
GPA HOLDINGS BHDDoji12/15/20110.080.0850.075
HOVID BHDDoji12/15/20110.240.2450.235
KBES BHDDoji12/15/20110.2050.2150.2
KIAN JOO CAN FACTORY BHDDoji12/15/20111.931.941.92
MALAYSIAN AIRLINE SYSTEM BHDDoji12/15/20111.31.311.29
MALTON BHDDoji12/15/20110.690.6950.675
MK LAND HOLDINGS BHDDoji12/15/20110.30.3050.295
POS MALAYSIA & SERVICES HOLDINGDoji12/15/20112.452.462.44
PRESS METAL BHDDoji12/15/20111.751.761.74
SAAG CONSOLIDATED (M) BHDDoji12/15/20110.0650.070.06
SMR TECHNOLOGIES BHDDoji12/15/20110.1550.1650.15
TAN CHONG MOTOR HOLDINGS BHDDoji12/15/20114.144.154.13
TIME DOTCOM BHDDoji12/15/20110.7150.7250.71
UCHI TECHNOLOGIES BHDDoji12/15/20111.131.141.12
WCT ENGINEERING BHDDoji12/15/20112.082.092.06
YNH PROPERTY BHDDoji12/15/20111.811.821.8

 

blogger templates 3 columns | Blogger Templates