Doji 2012-09-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/28/2012	0.515	0.52	0.51
AT SYSTEMATIZATION BHD	Doji	9/28/2012	0.175	0.18	0.17
BERJAYA CORPORATION BHD	Doji	9/28/2012	0.625	0.64	0.62
BOON KOON GROUP BHD	Doji	9/28/2012	0.205	0.21	0.2
DOMINANT ENTERPRISE BHD	Doji	9/28/2012	0.79	0.795	0.78
EASTERN & ORIENTAL BHD	Doji	9/28/2012	1.65	1.66	1.63
EKOVEST BHD	Doji	9/28/2012	2.55	2.57	2.5
FABER GROUP BHD	Doji	9/28/2012	1.28	1.31	1.27
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/28/2012	2.85	2.88	2.83
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/28/2012	0.335	0.34	0.325
HONG LEONG INDUSTRIES BHD	Doji	9/28/2012	4.45	4.46	4.4
INTEGRAX BHD	Doji	9/28/2012	1.41	1.42	1.4
JOHORE TIN BHD	Doji	9/28/2012	2.07	2.08	2.04
KINSTEEL BHD	Doji	9/28/2012	0.36	0.365	0.355
MAA HOLDINGS BHD	Doji	9/28/2012	0.415	0.42	0.41
MEDIA PRIMA BHD	Doji	9/28/2012	2.33	2.37	2.31
MERGE ENERGY BHD	Doji	9/28/2012	0.34	0.345	0.33
MNRB HOLDINGS BHD	Doji	9/28/2012	3.1	3.11	3.08
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2012	0.94	0.945	0.935
NESTLE (M) BHD	Doji	9/28/2012	61.5	61.8	61.3
ORNASTEEL HOLDINGS BHD	Doji	9/28/2012	1.18	1.2	1.17
PLASTRADE TECHNOLOGY BHD	Doji	9/28/2012	0.09	0.095	0.085
PUBLIC BANK BHD	Doji	9/28/2012	14.38	14.4	14.34
SATANG HOLDINGS BHD	Doji	9/28/2012	0.31	0.315	0.305
SEACERA TILES BHD	Doji	9/28/2012	0.8	0.81	0.795
SILVER BIRD GROUP BHD	Doji	9/28/2012	0.065	0.07	0.06
STARHILL REAL ESTATE INVESTMENT	Doji	9/28/2012	1.03	1.04	1.02
TENAGA NASIONAL BHD	Doji	9/28/2012	6.82	6.83	6.8
TRADEWINDS CORPORATION BHD	Doji	9/28/2012	1.02	1.03	1.01
WAH SEONG CORPORATION BHD	Doji	9/28/2012	1.75	1.77	1.74

Doji 2012-09-27

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/27/2012	2.61	2.63	2.6
CHIN TECK PLANTATIONS BHD	Doji	9/27/2012	9.03	9.04	9.02
DIJAYA CORPORATION BHD	Doji	9/27/2012	1.03	1.04	1.01
DPS RESOURCES BHD	Doji	9/27/2012	0.11	0.115	0.105
DRB-HICOM BHD	Doji	9/27/2012	2.37	2.38	2.33
GREEN PACKET BHD	Doji	9/27/2012	0.43	0.435	0.425
GUAN CHONG BHD	Doji	9/27/2012	2	2.01	1.99
HAI-O ENTERPRISE BHD	Doji	9/27/2012	2.05	2.06	2.04
IREKA CORPORATION BHD	Doji	9/27/2012	0.7	0.705	0.685
LION INDUSTRIES CORPORATION BHD	Doji	9/27/2012	1.07	1.08	1.06
LKT INDUSTRIAL BHD	Doji	9/27/2012	2.59	2.6	2.56
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2012	5.54	5.57	5.53
MERGE ENERGY BHD	Doji	9/27/2012	0.345	0.35	0.34
MNRB HOLDINGS BHD	Doji	9/27/2012	3.1	3.11	3.09
PBA HOLDINGS BHD	Doji	9/27/2012	0.885	0.89	0.88
PETRA ENERGY BHD	Doji	9/27/2012	1.81	1.82	1.8
PINTARAS JAYA BHD	Doji	9/27/2012	3.02	3.03	3
RHB CAPITAL BHD	Doji	9/27/2012	7.2	7.26	7.15
RIMBUNAN SAWIT BHD	Doji	9/27/2012	0.955	0.96	0.945
SARAWAK OIL PALMS BHD	Doji	9/27/2012	6.2	6.28	6.18
SATANG HOLDINGS BHD	Doji	9/27/2012	0.315	0.32	0.305
SP SETIA BHD	Doji	9/27/2012	3.61	3.62	3.6
STARHILL REAL ESTATE INVESTMENT	Doji	9/27/2012	1.03	1.04	1.02
THE STORE CORPORATION BHD	Doji	9/27/2012	2.2	2.22	2.1
TOP GLOVE CORPORATION BHD	Doji	9/27/2012	5.13	5.2	5.1

Doji 2012-09-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	9/26/2012	0.285	0.295	0.28
BATU KAWAN BHD	Doji	9/26/2012	18	18.02	17.88
BERJAYA LAND BHD	Doji	9/26/2012	0.8	0.815	0.79
BURSA MALAYSIA BHD	Doji	9/26/2012	6.2	6.21	6.17
DRB-HICOM BHD	Doji	9/26/2012	2.34	2.35	2.33
EMICO HOLDINGS BHD	Doji	9/26/2012	0.19	0.195	0.185
EVERGREEN FIBREBOARD BHD	Doji	9/26/2012	0.63	0.655	0.625
HARRISONS HOLDINGS (M) BHD	Doji	9/26/2012	2.93	2.95	2.92
HIAP TECK VENTURE BHD	Doji	9/26/2012	0.5	0.505	0.495
HONG LEONG FINANCIAL GROUP BHD	Doji	9/26/2012	11.82	11.88	11.8
HUBLINE BHD	Doji	9/26/2012	0.06	0.065	0.055
INGENUITY SOLUTIONS BHD	Doji	9/26/2012	0.1	0.105	0.095
INTEGRATED LOGISTICS BHD	Doji	9/26/2012	0.925	0.94	0.92
JADI IMAGING HOLDINGS BHD	Doji	9/26/2012	0.13	0.135	0.125
JAYA TIASA HOLDINGS BHD	Doji	9/26/2012	2.41	2.45	2.39
KNM GROUP BHD	Doji	9/26/2012	0.675	0.68	0.665
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/26/2012	0.965	0.97	0.95
LANDMARKS BHD	Doji	9/26/2012	0.925	0.935	0.91
LKT INDUSTRIAL BHD	Doji	9/26/2012	2.6	2.65	2.59
MAA HOLDINGS BHD	Doji	9/26/2012	0.415	0.42	0.41
MALAYAN FLOUR MILLS BHD	Doji	9/26/2012	1.36	1.38	1.35
METRO KAJANG HOLDINGS BHD	Doji	9/26/2012	2.21	2.24	2.2
MNRB HOLDINGS BHD	Doji	9/26/2012	3.11	3.12	3.09
MUDAJAYA GROUP BHD	Doji	9/26/2012	2.67	2.68	2.64
NAIM CENDERA HOLDINGS BHD	Doji	9/26/2012	1.77	1.78	1.76
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/26/2012	0.895	0.9	0.89
PHARMANIAGA BHD	Doji	9/26/2012	7.49	7.51	7.3
PUNCAK NIAGA HOLDINGS BHD	Doji	9/26/2012	1.28	1.29	1.27
QL RESOURCES BHD	Doji	9/26/2012	3.08	3.09	3.07
SATANG HOLDINGS BHD	Doji	9/26/2012	0.315	0.325	0.305
SCOMI GROUP BHD	Doji	9/26/2012	0.375	0.38	0.355
SCOMI MARINE BHD	Doji	9/26/2012	0.335	0.34	0.33
SEAL INCORPORATED BHD	Doji	9/26/2012	0.46	0.465	0.455
SIME DARBY BHD	Doji	9/26/2012	9.79	9.81	9.76
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/26/2012	5.95	5.99	5.94
TA ANN HOLDINGS BHD	Doji	9/26/2012	3.9	3.94	3.86
WCT ENGINEERING BHD	Doji	9/26/2012	2.7	2.71	2.69

Doji 2012-09-25

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/25/2012	6.34	6.37	6.3
ANN JOO RESOURCES BHD	Doji	9/25/2012	1.34	1.35	1.33
AT SYSTEMATIZATION BHD	Doji	9/25/2012	0.18	0.19	0.175
BHS INDUSTRIES BHD	Doji	9/25/2012	0.74	0.745	0.735
BIMB HOLDINGS BHD	Doji	9/25/2012	2.99	3.02	2.98
CEPATWAWASAN GROUP BHD	Doji	9/25/2012	0.98	0.985	0.975
CYBERTOWERS BHD	Doji	9/25/2012	0.175	0.18	0.17
GUH HOLDINGS BHD	Doji	9/25/2012	1.32	1.33	1.31
IJM PLANTATIONS BHD	Doji	9/25/2012	3.37	3.38	3.36
JAVA INCORPORATED BHD	Doji	9/25/2012	0.57	0.6	0.565
JOHORE TIN BHD	Doji	9/25/2012	2.02	2.04	2
KUALA LUMPUR KEPONG BHD	Doji	9/25/2012	22.2	22.22	22
LCTH CORPORATION BHD	Doji	9/25/2012	0.15	0.16	0.135
LION DIVERSIFIED HOLDINGS BHD	Doji	9/25/2012	0.28	0.285	0.275
MALAYSIAN PLANTATIONS BHD	Doji	9/25/2012	4.04	4.05	4.02
MALAYSIAN RESOURCES CORPORATION	Doji	9/25/2012	1.6	1.61	1.59
MATRIX INTERNATIONAL BHD	Doji	9/25/2012	0.88	0.93	0.87
MEDIA PRIMA BHD	Doji	9/25/2012	2.3	2.32	2.28
NAIM INDAH CORPORATION BHD	Doji	9/25/2012	0.26	0.27	0.255
NEXTNATION COMMUNICATION BHD	Doji	9/25/2012	0.1	0.105	0.095
PARAMOUNT CORPORATION BHD	Doji	9/25/2012	1.54	1.55	1.51
PELIKAN INT.CORPORATION BHD	Doji	9/25/2012	0.77	0.775	0.76
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/25/2012	0.31	0.325	0.305
SCOMI MARINE BHD	Doji	9/25/2012	0.335	0.34	0.33
STAR PUBLICATIONS (M) BHD	Doji	9/25/2012	3.22	3.24	3.11
SYF RESOURCES BHD	Doji	9/25/2012	0.79	0.795	0.77
TA ENTERPRISE BHD	Doji	9/25/2012	0.51	0.515	0.5
TAMCO CORPORATE HOLDINGS BHD	Doji	9/25/2012	0.145	0.15	0.14
TANCO HOLDINGS BHD	Doji	9/25/2012	0.175	0.18	0.17
TIME ENGINEERING BHD	Doji	9/25/2012	0.275	0.28	0.27
WCT ENGINEERING BHD	Doji	9/25/2012	2.7	2.72	2.68
YTL CORPORATION BHD	Doji	9/25/2012	1.76	1.79	1.75

Doji 2012-09-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/24/2012	10.36	10.4	10.32
ALAM MARITIM RESOURCES BHD	Doji	9/24/2012	0.52	0.525	0.515
CREST BUILDER HOLDINGS BHD	Doji	9/24/2012	1.01	1.02	1
EDEN INC. BHD	Doji	9/24/2012	0.285	0.29	0.28
GAMUDA BHD	Doji	9/24/2012	3.41	3.42	3.39
HAP SENG CONSOLIDATED BHD	Doji	9/24/2012	1.64	1.66	1.63
HUBLINE BHD	Doji	9/24/2012	0.06	0.065	0.055
INCH KENNETH KAJANG RUBBER PLC	Doji	9/24/2012	0.64	0.66	0.625
IRIS CORPORATION BHD	Doji	9/24/2012	0.17	0.175	0.165
KIAN JOO CAN FACTORY BHD	Doji	9/24/2012	2.4	2.41	2.35
KUALA LUMPUR KEPONG BHD	Doji	9/24/2012	22.06	22.2	21.9
KUMPULAN JETSON BHD	Doji	9/24/2012	1.32	1.34	1.27
PETRONAS DAGANGAN BHD	Doji	9/24/2012	21.8	21.82	21.4
PHARMANIAGA BHD	Doji	9/24/2012	7.48	7.52	7.43
SCIENTEX INCORPORATED BHD	Doji	9/24/2012	2.42	2.43	2.4
SP SETIA BHD	Doji	9/24/2012	3.75	3.78	3.74
STARHILL REAL ESTATE INVESTMENT	Doji	9/24/2012	1.03	1.04	1.02
SYF RESOURCES BHD	Doji	9/24/2012	0.79	0.795	0.765
TAFI INDUSTRIES BHD	Doji	9/24/2012	0.335	0.34	0.315
TRADEWINDS (M) BHD	Doji	9/24/2012	7.48	7.49	7.45

Doji 2012-09-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/21/2012	10.4	10.6	10.32
AJINOMOTO (M) BHD	Doji	9/21/2012	4.19	4.2	4.1
AMWAY (M) HOLDINGS BHD	Doji	9/21/2012	10.8	10.82	10.78
BHS INDUSTRIES BHD	Doji	9/21/2012	0.745	0.755	0.74
BORNEO OIL BHD	Doji	9/21/2012	0.405	0.41	0.395
COMPUTER FORMS (M) BHD	Doji	9/21/2012	0.755	0.775	0.75
CREST BUILDER HOLDINGS BHD	Doji	9/21/2012	1.01	1.02	1
DOMINANT ENTERPRISE BHD	Doji	9/21/2012	0.785	0.79	0.78
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/21/2012	0.105	0.11	0.1
HARBOUR-LINK GROUP BHD	Doji	9/21/2012	0.9	0.91	0.895
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/21/2012	1.42	1.43	1.41
HUP SENG INDUSTRIES BHD	Doji	9/21/2012	2.6	2.61	2.59
KLCC PROPERTY HOLDINGS BHD	Doji	9/21/2012	5.7	5.75	5.69
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/21/2012	0.895	0.9	0.89
MALAYSIAN PLANTATIONS BHD	Doji	9/21/2012	4.05	4.06	4
MALAYSIAN RESOURCES CORPORATION	Doji	9/21/2012	1.64	1.65	1.63
MY E.G. SERVICES BHD	Doji	9/21/2012	0.8	0.81	0.795
NAIM CENDERA HOLDINGS BHD	Doji	9/21/2012	1.78	1.8	1.77
NAIM INDAH CORPORATION BHD	Doji	9/21/2012	0.27	0.275	0.26
OCEANCASH PACIFIC BHD	Doji	9/21/2012	0.135	0.14	0.125
OLYMPIA INDUSTRIES BHD	Doji	9/21/2012	0.18	0.185	0.175
ONLINE ONE CORPORATION BHD	Doji	9/21/2012	0.21	0.215	0.205
OPENSYS (M) BHD	Doji	9/21/2012	0.14	0.145	0.135
PUBLIC BANK BHD	Doji	9/21/2012	14.34	14.36	14.32
SAAG CONSOLIDATED (M) BHD	Doji	9/21/2012	0.055	0.06	0.05
SCIENTEX INCORPORATED BHD	Doji	9/21/2012	2.43	2.45	2.42
SEG INTERNATIONAL BHD	Doji	9/21/2012	1.97	1.99	1.95
SELANGOR PROPERTIES BHD	Doji	9/21/2012	3.46	3.48	3.44
SYF RESOURCES BHD	Doji	9/21/2012	0.795	0.81	0.79
TANCO HOLDINGS BHD	Doji	9/21/2012	0.18	0.185	0.175
UAC BHD	Doji	9/21/2012	4.24	4.26	4.23
UNITED MALACCA BHD	Doji	9/21/2012	7.47	7.49	7.45
YTL POWER INTERNATIONAL BHD	Doji	9/21/2012	1.68	1.7	1.67

Doji 2012-09-20

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	9/20/2012	0.79	0.8	0.77
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/20/2012	11.9	11.94	11.88
ENG KAH CORPORATION BHD	Doji	9/20/2012	3.78	3.81	3.75
GAMUDA BHD	Doji	9/20/2012	3.35	3.39	3.33
GLOBETRONICS TECHNOLOGY BHD	Doji	9/20/2012	1.46	1.48	1.45
GUOCOLAND (MALAYSIA) BHD	Doji	9/20/2012	0.785	0.79	0.78
KOMARKCORP BHD	Doji	9/20/2012	0.29	0.295	0.285
MAA HOLDINGS BHD	Doji	9/20/2012	0.42	0.425	0.415
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/20/2012	5.6	5.62	5.53
MEDIA PRIMA BHD	Doji	9/20/2012	2.32	2.33	2.31
MINHO (M) BHD	Doji	9/20/2012	0.51	0.515	0.49
NAIM INDAH CORPORATION BHD	Doji	9/20/2012	0.275	0.28	0.265
OCEANCASH PACIFIC BHD	Doji	9/20/2012	0.125	0.13	0.115
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/20/2012	0.795	0.8	0.79
SEG INTERNATIONAL BHD	Doji	9/20/2012	1.97	1.98	1.94
TANCO HOLDINGS BHD	Doji	9/20/2012	0.18	0.185	0.175
TH PLANTATIONS BHD	Doji	9/20/2012	2.4	2.41	2.39
THREE-A RESOURCES BHD	Doji	9/20/2012	1.01	1.02	0.995
UNITED U-LI CORPORATION BHD	Doji	9/20/2012	0.715	0.74	0.705
YTL POWER INTERNATIONAL BHD	Doji	9/20/2012	1.68	1.7	1.66

Doji 2012-09-19

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	9/19/2012	0.615	0.62	0.61
ASIAEP BHD	Doji	9/19/2012	0.01	0.015	0.005
BATU KAWAN BHD	Doji	9/19/2012	18.8	18.82	18.76
BHS INDUSTRIES BHD	Doji	9/19/2012	0.75	0.755	0.745
BOUSTEAD HOLDINGS BHD	Doji	9/19/2012	5.04	5.07	5.02
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/19/2012	7.69	7.7	7.65
DPS RESOURCES BHD	Doji	9/19/2012	0.115	0.12	0.11
GLOMAC BHD	Doji	9/19/2012	0.8	0.81	0.795
JAYA TIASA HOLDINGS BHD	Doji	9/19/2012	2.48	2.49	2.46
JT INTERNATIONAL BHD	Doji	9/19/2012	6.72	6.73	6.71
KPJ HEALTHCARE BHD	Doji	9/19/2012	6.11	6.13	6.1
LANDMARKS BHD	Doji	9/19/2012	0.92	0.925	0.915
MALAYAN UNITED INDUSTRIES BHD	Doji	9/19/2012	0.225	0.23	0.22
MALAYSIA BUILDING SOCIETY BHD	Doji	9/19/2012	2.28	2.31	2.26
MALAYSIAN BULK CARRIERS BHD	Doji	9/19/2012	1.44	1.45	1.43
MBf HOLDINGS BHD	Doji	9/19/2012	1.19	1.2	1.17
OSK HOLDINGS BHD	Doji	9/19/2012	1.41	1.43	1.4
P.I.E. INDUSTRIAL BHD	Doji	9/19/2012	4.45	4.47	4.41
PERMAJU INDUSTRIES BHD	Doji	9/19/2012	0.47	0.48	0.465
RHB CAPITAL BHD	Doji	9/19/2012	7.1	7.12	7.07
SARAWAK OIL PALMS BHD	Doji	9/19/2012	6.46	6.47	6.44
SCOMI GROUP BHD	Doji	9/19/2012	0.335	0.34	0.33
SEG INTERNATIONAL BHD	Doji	9/19/2012	1.97	1.98	1.94
SIME DARBY BHD	Doji	9/19/2012	9.79	9.8	9.78
TDM BHD	Doji	9/19/2012	3.62	3.64	3.61
TH PLANTATIONS BHD	Doji	9/19/2012	2.4	2.43	2.39
TSH RESOURCES BHD	Doji	9/19/2012	2.29	2.31	2.28
WAH SEONG CORPORATION BHD	Doji	9/19/2012	1.75	1.76	1.73
WCT ENGINEERING BHD	Doji	9/19/2012	2.6	2.62	2.59
ZHULIAN CORPORATION BHD	Doji	9/19/2012	2.39	2.4	2.38

Doji 2012-09-18

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/18/2012	2.85	2.86	2.84
BERJAYA SPORTS TOTO BHD	Doji	9/18/2012	4.39	4.42	4.38
BHS INDUSTRIES BHD	Doji	9/18/2012	0.75	0.755	0.745
BOLTON BHD	Doji	9/18/2012	0.81	0.815	0.805
C.I. HOLDINGS BHD	Doji	9/18/2012	1.01	1.02	1
DIJAYA CORPORATION BHD	Doji	9/18/2012	1.15	1.16	1.14
HO WAH GENTING BHD	Doji	9/18/2012	0.29	0.295	0.285
HONG LEONG FINANCIAL GROUP BHD	Doji	9/18/2012	12	12.02	11.98
HONG LEONG INDUSTRIES BHD	Doji	9/18/2012	4.5	4.51	4.48
HUA YANG BHD	Doji	9/18/2012	1.84	1.85	1.82
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/18/2012	0.135	0.14	0.13
INTEGRATED LOGISTICS BHD	Doji	9/18/2012	0.935	0.94	0.9
IPMUDA BHD	Doji	9/18/2012	0.77	0.86	0.71
LATEXX PARTNERS BHD	Doji	9/18/2012	1.62	1.63	1.61
LION INDUSTRIES CORPORATION BHD	Doji	9/18/2012	1.09	1.1	1.08
LUSTER INDUSTRIES BHD	Doji	9/18/2012	0.1	0.105	0.095
MAA HOLDINGS BHD	Doji	9/18/2012	0.425	0.43	0.42
MALAYSIA BUILDING SOCIETY BHD	Doji	9/18/2012	2.32	2.34	2.3
PETRONAS GAS BHD	Doji	9/18/2012	19.1	19.6	18.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/18/2012	0.8	0.805	0.795
PPB GROUP BHD	Doji	9/18/2012	12.36	12.58	12.2
RUBBEREX CORPORATION (M) BHD	Doji	9/18/2012	0.675	0.68	0.66
TANCO HOLDINGS BHD	Doji	9/18/2012	0.175	0.18	0.17
TRADEWINDS (M) BHD	Doji	9/18/2012	7.5	7.52	7.49
UNITED MALACCA BHD	Doji	9/18/2012	7.55	7.56	7.54
WAH SEONG CORPORATION BHD	Doji	9/18/2012	1.75	1.77	1.74
WELLCALL HOLDINGS BHD	Doji	9/18/2012	2.25	2.26	2.24
YGL CONVERGENCE BHD	Doji	9/18/2012	0.11	0.115	0.105
YTL CORPORATION BHD	Doji	9/18/2012	1.81	1.84	1.79
ZELAN BHD	Doji	9/18/2012	0.365	0.37	0.36
ZHULIAN CORPORATION BHD	Doji	9/18/2012	2.4	2.41	2.39

Doji 2012-09-14

Symbol	Type	Date	Close	High	Low
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/14/2012	2.85	2.86	2.84
BOLTON BHD	Doji	9/14/2012	0.81	0.815	0.805
CAHYA MATA SARAWAK BHD	Doji	9/14/2012	3.34	3.38	3.33
GAMUDA BHD	Doji	9/14/2012	3.4	3.44	3.38
GPRO TECHNOLOGIES BHD	Doji	9/14/2012	0.095	0.1	0.09
HARVEST COURT INDUSTRIES BHD	Doji	9/14/2012	0.435	0.445	0.43
HUBLINE BHD	Doji	9/14/2012	0.06	0.065	0.055
INTEGRATED LOGISTICS BHD	Doji	9/14/2012	0.945	0.95	0.93
LUSTER INDUSTRIES BHD	Doji	9/14/2012	0.1	0.105	0.095
MAJUPERAK HOLDINGS BHD	Doji	9/14/2012	0.28	0.285	0.275
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/14/2012	1.02	1.03	1.01
MATRIX INTERNATIONAL BHD	Doji	9/14/2012	0.9	0.91	0.89
MEDA INC. BHD	Doji	9/14/2012	0.675	0.68	0.66
MEDIA PRIMA BHD	Doji	9/14/2012	2.32	2.34	2.3
MISC BHD	Doji	9/14/2012	4.28	4.32	4.27
NAIM INDAH CORPORATION BHD	Doji	9/14/2012	0.29	0.295	0.285
PACIFICMAS BHD	Doji	9/14/2012	0.34	0.345	0.33
SAPURA INDUSTRIAL BHD	Doji	9/14/2012	1.5	1.51	1.49
TAKASO RESOURCES BHD	Doji	9/14/2012	0.23	0.235	0.225
TEKALA CORPORATION BHD	Doji	9/14/2012	0.27	0.285	0.26
UNISEM (M) BHD	Doji	9/14/2012	1.03	1.05	1.02
WTK HOLDINGS BHD	Doji	9/14/2012	1.05	1.07	1.04
YTL CORPORATION BHD	Doji	9/14/2012	1.8	1.82	1.79

Doji 2012-09-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	9/13/2012	1.8	1.81	1.79
AE MULTI HOLDINGS BHD	Doji	9/13/2012	0.2	0.205	0.195
ANN JOO RESOURCES BHD	Doji	9/13/2012	1.41	1.42	1.4
APEX EQUITY HOLDINGS BHD	Doji	9/13/2012	1.22	1.24	1.21
ASAS DUNIA BHD	Doji	9/13/2012	1.61	1.63	1.6
BORNEO OIL BHD	Doji	9/13/2012	0.415	0.42	0.41
CAN-ONE BHD	Doji	9/13/2012	2.62	2.64	2.61
EDEN INC. BHD	Doji	9/13/2012	0.285	0.29	0.28
FITTERS DIVERSIFIED BHD	Doji	9/13/2012	0.705	0.71	0.7
GENTING BHD	Doji	9/13/2012	8.97	9.02	8.95
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/13/2012	1.39	1.4	1.38
HONG LEONG FINANCIAL GROUP BHD	Doji	9/13/2012	11.86	12	11.8
IRIS CORPORATION BHD	Doji	9/13/2012	0.175	0.18	0.17
JOHAN HOLDINGS BHD	Doji	9/13/2012	0.185	0.19	0.18
KELADI MAJU BHD	Doji	9/13/2012	0.195	0.2	0.19
LAFARGE MALAYAN CEMENT BHD	Doji	9/13/2012	8.5	8.51	8.47
LAND & GENERAL BHD	Doji	9/13/2012	0.4	0.405	0.395
MAA HOLDINGS BHD	Doji	9/13/2012	0.42	0.425	0.415
MALAYSIAN BULK CARRIERS BHD	Doji	9/13/2012	1.37	1.39	1.36
MITRAJAYA HOLDINGS BHD	Doji	9/13/2012	0.46	0.475	0.455
MUHIBBAH ENGINEERING (M) BHD	Doji	9/13/2012	0.9	0.905	0.89
MULPHA INTERNATIONAL BHD	Doji	9/13/2012	0.39	0.395	0.385
NCB HOLDINGS BHD	Doji	9/13/2012	4.2	4.23	4.18
OLYMPIA INDUSTRIES BHD	Doji	9/13/2012	0.185	0.19	0.18
OPENSYS (M) BHD	Doji	9/13/2012	0.13	0.135	0.125
OSK PROPERTY HOLDINGS BHD	Doji	9/13/2012	0.96	0.965	0.95
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/13/2012	0.895	0.9	0.89
PETRA PERDANA BHD	Doji	9/13/2012	0.805	0.83	0.79
PRESS METAL BHD	Doji	9/13/2012	1.63	1.64	1.62
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/13/2012	0.15	0.155	0.145
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/13/2012	6.02	6.04	5.98
TIME DOTCOM BHD	Doji	9/13/2012	3.28	3.32	3.27
TSH RESOURCES BHD	Doji	9/13/2012	2.31	2.35	2.3
UNISEM (M) BHD	Doji	9/13/2012	1.02	1.03	1.01
VIZTEL SOLUTIONS BHD	Doji	9/13/2012	0.1	0.105	0.095
WIJAYA BARU GLOBAL BHD	Doji	9/13/2012	0.31	0.315	0.305
WINSUN TECHNOLOGIES BHD	Doji	9/13/2012	0.1	0.105	0.095
YTL CORPORATION BHD	Doji	9/13/2012	1.79	1.8	1.77