Doji 2012-10-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/30/2012	3.4	3.46	3.39
AHMAD ZAKI RESOURCES BHD	Doji	10/30/2012	0.705	0.71	0.7
AMALGAMATED CONTAINERS BHD	Doji	10/30/2012	4.78	4.79	4.77
ASTINO BHD	Doji	10/30/2012	0.845	0.855	0.84
BERJAYA CORPORATION BHD	Doji	10/30/2012	0.645	0.65	0.64
BOUSTEAD HOLDINGS BHD	Doji	10/30/2012	5.01	5.02	5
CAN-ONE BHD	Doji	10/30/2012	2.31	2.35	2.3
CREST BUILDER HOLDINGS BHD	Doji	10/30/2012	0.98	0.985	0.97
DIALOG GROUP BHD	Doji	10/30/2012	2.36	2.37	2.35
EKSONS CORPORATION BHD	Doji	10/30/2012	1.07	1.08	1.06
EQUINE CAPITAL BHD	Doji	10/30/2012	0.51	0.515	0.505
GENTING BHD	Doji	10/30/2012	8.91	8.95	8.83
HIAP TECK VENTURE BHD	Doji	10/30/2012	0.49	0.5	0.48
HI-CITY BIOSCIENCE GROUP BHD	Doji	10/30/2012	0.315	0.335	0.305
ICAPITAL.BIZ BHD	Doji	10/30/2012	2.29	2.3	2.28
INDUSTRONICS BHD	Doji	10/30/2012	0.645	0.655	0.64
KRISASSETS HOLDINGS BHD	Doji	10/30/2012	2.78	2.79	2.77
KULIM (M) BHD	Doji	10/30/2012	5.03	5.05	5.02
MALTON BHD	Doji	10/30/2012	0.535	0.54	0.53
MITHRIL BHD	Doji	10/30/2012	0.275	0.29	0.265
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/30/2012	1.4	1.41	1.39
OLYMPIA INDUSTRIES BHD	Doji	10/30/2012	0.185	0.19	0.18
ORNAPAPER BHD	Doji	10/30/2012	0.725	0.73	0.72
OSK PROPERTY HOLDINGS BHD	Doji	10/30/2012	0.955	0.96	0.95
PERMAJU INDUSTRIES BHD	Doji	10/30/2012	0.435	0.44	0.43
PHARMANIAGA BHD	Doji	10/30/2012	8.27	8.3	8.25
PLENITUDE BHD	Doji	10/30/2012	1.92	1.94	1.91
SATANG HOLDINGS BHD	Doji	10/30/2012	0.35	0.355	0.345
SBC CORPORATION BHD	Doji	10/30/2012	1	1.02	0.995
SCOMI ENGINEERING BHD	Doji	10/30/2012	0.535	0.54	0.53
SDKM FIBRES WIRES & CABLES BHD	Doji	10/30/2012	0.275	0.28	0.255
SIN CHEW MEDIA CORPORATION BHD	Doji	10/30/2012	1.68	1.69	1.67
TOMYPAK HOLDINGS BHD	Doji	10/30/2012	1.26	1.27	1.24

Doji 2012-10-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/29/2012	3.37	3.38	3.36
BERJAYA SPORTS TOTO BHD	Doji	10/29/2012	4.43	4.45	4.4
BOON KOON GROUP BHD	Doji	10/29/2012	0.2	0.205	0.195
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/29/2012	2.5	2.51	2.49
BURSA MALAYSIA BHD	Doji	10/29/2012	6.4	6.42	6.38
CEPATWAWASAN GROUP BHD	Doji	10/29/2012	0.98	0.99	0.975
CHIN WELL HOLDINGS BHD	Doji	10/29/2012	1.17	1.19	1.16
COCOALAND HOLDINGS BHD	Doji	10/29/2012	2.6	2.61	2.59
DIJAYA CORPORATION BHD	Doji	10/29/2012	1.05	1.06	1.04
EDEN INC. BHD	Doji	10/29/2012	0.315	0.32	0.31
EKOVEST BHD	Doji	10/29/2012	2.5	2.59	2.49
ETI TECH CORPORATION BHD	Doji	10/29/2012	0.105	0.11	0.1
FAST TRACK SOLUTION HLDGS BHD	Doji	10/29/2012	0.11	0.12	0.105
GREENYIELD BHD	Doji	10/29/2012	0.23	0.24	0.225
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/29/2012	2.92	2.94	2.91
HO WAH GENTING BHD	Doji	10/29/2012	0.315	0.32	0.31
IGB CORPORATION BHD	Doji	10/29/2012	2.43	2.44	2.41
INTEGRATED LOGISTICS BHD	Doji	10/29/2012	0.92	0.93	0.915
JOHN MASTER INDUSTRIES BHD	Doji	10/29/2012	0.075	0.08	0.07
MALAYSIAN RESOURCES CORPORATION	Doji	10/29/2012	1.74	1.75	1.72
MK LAND HOLDINGS BHD	Doji	10/29/2012	0.38	0.39	0.375
MUDAJAYA GROUP BHD	Doji	10/29/2012	2.7	2.71	2.68
MULTI VEST RESOURCES BHD	Doji	10/29/2012	0.4	0.405	0.395
NEXTNATION COMMUNICATION BHD	Doji	10/29/2012	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	10/29/2012	0.185	0.19	0.18
PENTAMASTER CORPORATION BHD	Doji	10/29/2012	0.22	0.23	0.215
POS MALAYSIA & SERVICES HOLDING	Doji	10/29/2012	3.06	3.07	3.04
PUNCAK NIAGA HOLDINGS BHD	Doji	10/29/2012	1.34	1.35	1.33
RHB CAPITAL BHD	Doji	10/29/2012	7.49	7.55	7.48
SALCON BHD	Doji	10/29/2012	0.44	0.45	0.435
SCOMI ENGINEERING BHD	Doji	10/29/2012	0.53	0.535	0.525
SMR TECHNOLOGIES BHD	Doji	10/29/2012	0.295	0.3	0.29
SP SETIA BHD	Doji	10/29/2012	3.61	3.62	3.6
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	10/29/2012	2.92	2.93	2.9
TECHNODEX BHD	Doji	10/29/2012	0.09	0.095	0.085
TEX CYCLE TECHNOLOGY (M) BHD	Doji	10/29/2012	0.3	0.325	0.275
TRADEWINDS PLANTATION BHD	Doji	10/29/2012	4.3	4.33	4.23
UMW HOLDINGS BHD	Doji	10/29/2012	9.99	10.02	9.95
UNITED MALACCA BHD	Doji	10/29/2012	7.15	7.16	7.1
WAH SEONG CORPORATION BHD	Doji	10/29/2012	1.75	1.76	1.74
YTL CORPORATION BHD	Doji	10/29/2012	1.76	1.77	1.75

Doji 2012-10-25

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	10/25/2012	12.6	12.62	12.52
A-RANK BHD	Doji	10/25/2012	0.52	0.535	0.505
ASIAN PAC HOLDINGS BHD	Doji	10/25/2012	0.105	0.11	0.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/25/2012	7.62	7.66	7.6
BURSA MALAYSIA BHD	Doji	10/25/2012	6.4	6.43	6.38
CME GROUP BHD	Doji	10/25/2012	0.06	0.065	0.055
DAMANSARA REALTY BHD	Doji	10/25/2012	0.405	0.41	0.4
DAYA MATERIALS BHD	Doji	10/25/2012	0.205	0.21	0.2
EMICO HOLDINGS BHD	Doji	10/25/2012	0.21	0.215	0.205
FAVELLE FAVCO BHD	Doji	10/25/2012	1.65	1.66	1.63
HEXZA CORPORATION BHD	Doji	10/25/2012	0.62	0.625	0.615
HO WAH GENTING BHD	Doji	10/25/2012	0.315	0.325	0.31
HUA YANG BHD	Doji	10/25/2012	1.63	1.64	1.62
HYTEX INTEGRATED BHD	Doji	10/25/2012	0.165	0.2	0.15
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/25/2012	0.135	0.14	0.13
JOHORE TIN BHD	Doji	10/25/2012	1.6	1.64	1.59
JT INTERNATIONAL BHD	Doji	10/25/2012	6.8	6.83	6.78
KARAMBUNAI CORP BHD	Doji	10/25/2012	0.12	0.125	0.115
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/25/2012	0.42	0.425	0.41
MAJUPERAK HOLDINGS BHD	Doji	10/25/2012	0.29	0.295	0.285
MALAYSIAN RESOURCES CORPORATION	Doji	10/25/2012	1.73	1.81	1.72
MTOUCHE TECHNOLOGY BHD	Doji	10/25/2012	0.34	0.345	0.325
ORNAPAPER BHD	Doji	10/25/2012	0.74	0.77	0.735
OSK HOLDINGS BHD	Doji	10/25/2012	1.43	1.44	1.42
PETRONAS DAGANGAN BHD	Doji	10/25/2012	22.3	22.4	22.2
POH KONG HOLDINGS BHD	Doji	10/25/2012	0.49	0.495	0.485
RESORTS WORLD BHD	Doji	10/25/2012	3.54	3.58	3.5
SCOMI MARINE BHD	Doji	10/25/2012	0.43	0.44	0.425
STAR PUBLICATIONS (M) BHD	Doji	10/25/2012	3.15	3.17	3.14
STARHILL REAL ESTATE INVESTMENT	Doji	10/25/2012	1.09	1.11	1.07
SUPERMAX CORPORATION BHD	Doji	10/25/2012	2.05	2.07	2.04
TIME DOTCOM BHD	Doji	10/25/2012	3.49	3.56	3.48
YTL CORPORATION BHD	Doji	10/25/2012	1.76	1.78	1.75
YTL POWER INTERNATIONAL BHD	Doji	10/25/2012	1.61	1.62	1.59

Doji 2012-10-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/24/2012	11.38	11.4	11.3
AMDB BHD	Doji	10/24/2012	0.5	0.505	0.495
ASTRAL SUPREME BHD	Doji	10/24/2012	0.235	0.24	0.23
BINTAI KINDEN CORPORATION BHD	Doji	10/24/2012	0.355	0.36	0.35
DAIMAN DEVELOPMENT BHD	Doji	10/24/2012	1.9	1.91	1.89
DAYA MATERIALS BHD	Doji	10/24/2012	0.205	0.21	0.2
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/24/2012	3.1	3.14	3.09
KRETAM HOLDINGS BHD	Doji	10/24/2012	2.14	2.15	2.1
KUCHAI DEVELOPMENT BHD	Doji	10/24/2012	1	1.01	0.995
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/24/2012	0.97	0.975	0.96
LION CORPORATION BHD	Doji	10/24/2012	0.215	0.22	0.21
MINPLY HOLDINGS (M) BHD	Doji	10/24/2012	0.22	0.23	0.21
MITHRIL BHD	Doji	10/24/2012	0.285	0.29	0.28
MYCOM BHD	Doji	10/24/2012	0.6	0.61	0.595
ONLINE ONE CORPORATION BHD	Doji	10/24/2012	0.34	0.35	0.335
PERAK CORPORATION BHD	Doji	10/24/2012	1.27	1.28	1.26
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/24/2012	1.02	1.03	1.01
PHARMANIAGA BHD	Doji	10/24/2012	8.25	8.28	8.24
RESORTS WORLD BHD	Doji	10/24/2012	3.54	3.56	3.52
SCOMI MARINE BHD	Doji	10/24/2012	0.43	0.44	0.425
SCOPE INDUSTRIES BHD	Doji	10/24/2012	0.4	0.41	0.395
SP SETIA BHD	Doji	10/24/2012	3.6	3.62	3.59
TANCO HOLDINGS BHD	Doji	10/24/2012	0.175	0.18	0.17
YTL CORPORATION BHD	Doji	10/24/2012	1.76	1.77	1.75
ZELAN BHD	Doji	10/24/2012	0.355	0.37	0.35

Doji 2012-10-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/23/2012	0.225	0.235	0.22
AFFIN HOLDINGS BHD	Doji	10/23/2012	3.34	3.35	3.33
AMALGAMATED CONTAINERS BHD	Doji	10/23/2012	4.75	4.78	4.73
BCB BHD	Doji	10/23/2012	0.4	0.405	0.395
BREM HOLDINGS BHD	Doji	10/23/2012	1.17	1.18	1.16
DIGISTAR CORPORATION BHD	Doji	10/23/2012	0.38	0.39	0.37
DUFU TECHNOLOGY CORP. BHD	Doji	10/23/2012	0.245	0.25	0.24
FARLIM GROUP (M) BHD	Doji	10/23/2012	0.25	0.26	0.245
GADANG HOLDINGS BHD	Doji	10/23/2012	0.67	0.68	0.66
GEFUNG HOLDINGS BHD	Doji	10/23/2012	0.13	0.135	0.125
INTEGRATED RUBBER CORPORATION B	Doji	10/23/2012	0.155	0.16	0.15
KUCHAI DEVELOPMENT BHD	Doji	10/23/2012	1.01	1.02	1
LANDMARKS BHD	Doji	10/23/2012	0.91	0.915	0.905
MAA HOLDINGS BHD	Doji	10/23/2012	0.565	0.59	0.56
MALAYAN UNITED INDUSTRIES BHD	Doji	10/23/2012	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/23/2012	2.3	2.33	2.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/23/2012	1.02	1.03	1.01
MK LAND HOLDINGS BHD	Doji	10/23/2012	0.365	0.37	0.36
MUDAJAYA GROUP BHD	Doji	10/23/2012	2.68	2.69	2.67
MWE HOLDINGS BHD	Doji	10/23/2012	1.72	1.73	1.7
OLYMPIA INDUSTRIES BHD	Doji	10/23/2012	0.19	0.195	0.185
OSK HOLDINGS BHD	Doji	10/23/2012	1.41	1.42	1.4
P.A. RESOURCES BHD	Doji	10/23/2012	0.105	0.11	0.1
PADIBERAS NASIONAL BHD	Doji	10/23/2012	3.25	3.26	3.23
PANTECH GROUP HOLDINGS BHD	Doji	10/23/2012	0.675	0.685	0.67
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/23/2012	1.03	1.04	1.02
QUILL CAPITA TRUST	Doji	10/23/2012	1.23	1.25	1.21
SCOMI GROUP BHD	Doji	10/23/2012	0.425	0.43	0.415
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/23/2012	0.15	0.155	0.145
TANCO HOLDINGS BHD	Doji	10/23/2012	0.175	0.18	0.17
UNIMECH GROUP BHD	Doji	10/23/2012	1.1	1.12	1.09
UNISEM (M) BHD	Doji	10/23/2012	1.02	1.04	1
WCT ENGINEERING BHD	Doji	10/23/2012	2.7	2.71	2.68

Doji 2012-10-22

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/22/2012	1.89	1.9	1.88
AFFIN HOLDINGS BHD	Doji	10/22/2012	3.34	3.35	3.33
BHS INDUSTRIES BHD	Doji	10/22/2012	0.74	0.75	0.735
CENTURY BOND BHD	Doji	10/22/2012	1.02	1.03	1.01
DIALOG GROUP BHD	Doji	10/22/2012	2.37	2.38	2.36
DIGISTAR CORPORATION BHD	Doji	10/22/2012	0.38	0.385	0.36
DKSH HOLDINGS(M)BHD	Doji	10/22/2012	2.11	2.13	2.1
DPS RESOURCES BHD	Doji	10/22/2012	0.11	0.115	0.105
EASTERN & ORIENTAL BHD	Doji	10/22/2012	1.61	1.62	1.6
EUPE CORPORATION BHD	Doji	10/22/2012	0.59	0.62	0.575
FAST TRACK SOLUTION HLDGS BHD	Doji	10/22/2012	0.1	0.105	0.095
HING YIAP KNITTING INDUSTRIES B	Doji	10/22/2012	2.7	2.73	2.69
HUA YANG BHD	Doji	10/22/2012	1.64	1.65	1.62
IGB CORPORATION BHD	Doji	10/22/2012	2.41	2.42	2.4
IRIS CORPORATION BHD	Doji	10/22/2012	0.18	0.185	0.175
KPJ HEALTHCARE BHD	Doji	10/22/2012	6	6.01	5.99
KULIM (M) BHD	Doji	10/22/2012	5.01	5.06	5
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/22/2012	0.97	0.98	0.965
LANDMARKS BHD	Doji	10/22/2012	0.92	0.925	0.905
LB ALUMINIUM BHD	Doji	10/22/2012	0.39	0.395	0.385
MALAYAN UNITED INDUSTRIES BHD	Doji	10/22/2012	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/22/2012	2.3	2.32	2.28
MARCO HOLDINGS BHD	Doji	10/22/2012	0.155	0.16	0.15
MK LAND HOLDINGS BHD	Doji	10/22/2012	0.365	0.37	0.36
MNRB HOLDINGS BHD	Doji	10/22/2012	2.89	2.92	2.87
NAIM INDAH CORPORATION BHD	Doji	10/22/2012	0.215	0.225	0.21
PANTECH GROUP HOLDINGS BHD	Doji	10/22/2012	0.675	0.68	0.67
PHARMANIAGA BHD	Doji	10/22/2012	8.25	8.3	8.21
RAMUNIA HOLDINGS BHD	Doji	10/22/2012	0.555	0.565	0.545
SAAG CONSOLIDATED (M) BHD	Doji	10/22/2012	0.015	0.02	0.01
SOLUTION ENGINEERING HOLDINGS B	Doji	10/22/2012	0.115	0.12	0.11
TH PLANTATIONS BHD	Doji	10/22/2012	2.3	2.31	2.29
TMC LIFE SCIENCES BHD	Doji	10/22/2012	0.325	0.33	0.32
YNH PROPERTY BHD	Doji	10/22/2012	1.87	1.9	1.84
YTL E-SOLUTIONS BHD	Doji	10/22/2012	0.75	0.755	0.74

Doji 2012-10-19

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/19/2012	0.08	0.09	0.075
ALAM MARITIM RESOURCES BHD	Doji	10/19/2012	0.64	0.645	0.63
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/19/2012	3.02	3.03	3.01
BHS INDUSTRIES BHD	Doji	10/19/2012	0.745	0.75	0.74
BINA GOODYEAR BHD	Doji	10/19/2012	0.37	0.39	0.365
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/19/2012	2.71	2.73	2.7
CEPATWAWASAN GROUP BHD	Doji	10/19/2012	0.95	0.96	0.945
DAYA MATERIALS BHD	Doji	10/19/2012	0.205	0.21	0.2
FORMIS RESOURCES BHD	Doji	10/19/2012	0.67	0.68	0.66
GADANG HOLDINGS BHD	Doji	10/19/2012	0.685	0.71	0.675
HONG LEONG BANK BHD	Doji	10/19/2012	14.2	14.28	14.12
HONG LEONG FINANCIAL GROUP BHD	Doji	10/19/2012	12.84	12.88	12.82
IJM CORPORATION BHD	Doji	10/19/2012	5.05	5.07	5.02
IOI CORPORATION BHD	Doji	10/19/2012	5.06	5.07	5.04
I-POWER BHD	Doji	10/19/2012	0.29	0.295	0.285
KUCHAI DEVELOPMENT BHD	Doji	10/19/2012	1.02	1.03	1.01
KURNIA ASIA BHD	Doji	10/19/2012	0.68	0.685	0.675
LAND & GENERAL BHD	Doji	10/19/2012	0.43	0.44	0.425
MAA HOLDINGS BHD	Doji	10/19/2012	0.54	0.555	0.53
MALAYSIAN BULK CARRIERS BHD	Doji	10/19/2012	1.42	1.44	1.41
METRONIC GLOBAL BHD	Doji	10/19/2012	0.115	0.12	0.11
MIECO CHIPBOARD BHD	Doji	10/19/2012	0.41	0.415	0.405
MYCOM BHD	Doji	10/19/2012	0.555	0.56	0.545
PETRA PERDANA BHD	Doji	10/19/2012	0.905	0.915	0.9
PRESS METAL BHD	Doji	10/19/2012	1.64	1.65	1.63
SIN CHEW MEDIA CORPORATION BHD	Doji	10/19/2012	1.64	1.66	1.63
TENAGA NASIONAL BHD	Doji	10/19/2012	6.96	6.98	6.94
TMC LIFE SCIENCES BHD	Doji	10/19/2012	0.325	0.33	0.32
WTK HOLDINGS BHD	Doji	10/19/2012	1.1	1.12	1.09

Doji 2012-10-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/18/2012	3.13	3.15	3.1
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/18/2012	0.77	0.785	0.76
ASAS DUNIA BHD	Doji	10/18/2012	1.51	1.52	1.5
ASIAN PAC HOLDINGS BHD	Doji	10/18/2012	0.105	0.11	0.1
ASTRAL SUPREME BHD	Doji	10/18/2012	0.255	0.26	0.25
BERJAYA SPORTS TOTO BHD	Doji	10/18/2012	4.4	4.41	4.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/18/2012	7.65	7.71	7.63
CENTURY BOND BHD	Doji	10/18/2012	1.05	1.06	1.04
DIALOG GROUP BHD	Doji	10/18/2012	2.36	2.37	2.35
DIGISTAR CORPORATION BHD	Doji	10/18/2012	0.4	0.425	0.395
EKOVEST BHD	Doji	10/18/2012	2.5	2.53	2.47
GLOBETRONICS TECHNOLOGY BHD	Doji	10/18/2012	1.47	1.48	1.46
GLOMAC BHD	Doji	10/18/2012	0.82	0.825	0.815
GREENYIELD BHD	Doji	10/18/2012	0.22	0.225	0.215
INCH KENNETH KAJANG RUBBER PLC	Doji	10/18/2012	0.715	0.72	0.71
KPS CONSORTIUM BHD	Doji	10/18/2012	0.4	0.405	0.395
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/18/2012	0.96	0.965	0.95
METRO KAJANG HOLDINGS BHD	Doji	10/18/2012	2.29	2.3	2.28
NYLEX (M) BHD	Doji	10/18/2012	0.56	0.565	0.55
OLYMPIA INDUSTRIES BHD	Doji	10/18/2012	0.185	0.19	0.18
ORIENTAL HOLDINGS BHD	Doji	10/18/2012	7.78	7.79	7.77
RUBBEREX CORPORATION (M) BHD	Doji	10/18/2012	0.85	0.86	0.83
SCOMI ENGINEERING BHD	Doji	10/18/2012	0.54	0.55	0.53
SCOMI GROUP BHD	Doji	10/18/2012	0.385	0.39	0.365
TIME ENGINEERING BHD	Doji	10/18/2012	0.31	0.315	0.305
UNICO-DESA PLANTATIONS BHD	Doji	10/18/2012	1.27	1.28	1.26
WTK HOLDINGS BHD	Doji	10/18/2012	1.08	1.13	1.07
YTL E-SOLUTIONS BHD	Doji	10/18/2012	0.78	0.79	0.775

Doji 2012-10-17

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	10/17/2012	6.33	6.37	6.32
BHS INDUSTRIES BHD	Doji	10/17/2012	0.745	0.75	0.74
DIGI.COM BHD	Doji	10/17/2012	5.45	5.46	5.43
ECM LIBRA AVENUE BHD	Doji	10/17/2012	0.885	0.89	0.88
ENG KAH CORPORATION BHD	Doji	10/17/2012	3.73	3.74	3.72
FABER GROUP BHD	Doji	10/17/2012	1.38	1.4	1.37
FACB INDUSTRIES INCORPORATED BH	Doji	10/17/2012	0.495	0.59	0.475
FITTERS DIVERSIFIED BHD	Doji	10/17/2012	0.685	0.69	0.675
GAMUDA BHD	Doji	10/17/2012	3.47	3.5	3.46
HAP SENG CONSOLIDATED BHD	Doji	10/17/2012	1.62	1.63	1.61
HARVEST COURT INDUSTRIES BHD	Doji	10/17/2012	0.31	0.32	0.305
KFC HOLDINGS (M) BHD	Doji	10/17/2012	3.88	3.89	3.87
KUCHAI DEVELOPMENT BHD	Doji	10/17/2012	1.05	1.06	1.04
KYM HOLDINGS BHD	Doji	10/17/2012	1.15	1.17	1.13
MAA HOLDINGS BHD	Doji	10/17/2012	0.555	0.6	0.55
MALAYAN FLOUR MILLS BHD	Doji	10/17/2012	1.4	1.41	1.39
MHC PLANTATIONS BHD	Doji	10/17/2012	1.09	1.11	1.08
MINHO (M) BHD	Doji	10/17/2012	0.57	0.575	0.565
MMC CORPORATION BHD	Doji	10/17/2012	2.7	2.71	2.69
OSK VENTURES INTERNATIONAL BHD	Doji	10/17/2012	0.425	0.445	0.42
PACIFIC & ORIENT BHD	Doji	10/17/2012	1.18	1.2	1.17
SCOMI MARINE BHD	Doji	10/17/2012	0.42	0.425	0.41
SKP RESOURCES BHD	Doji	10/17/2012	0.385	0.39	0.38
TANCO HOLDINGS BHD	Doji	10/17/2012	0.17	0.175	0.165
YTL CORPORATION BHD	Doji	10/17/2012	1.74	1.75	1.73

Doji 2012-10-16

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	10/16/2012	0.265	0.27	0.26
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/16/2012	2.51	2.53	2.5
COASTAL CONTRACTS BHD	Doji	10/16/2012	1.8	1.81	1.79
GAMUDA BHD	Doji	10/16/2012	3.47	3.48	3.43
GENTING BHD	Doji	10/16/2012	8.81	8.84	8.77
GUH HOLDINGS BHD	Doji	10/16/2012	1.31	1.32	1.3
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/16/2012	0.16	0.165	0.155
I-POWER BHD	Doji	10/16/2012	0.305	0.31	0.295
KPJ HEALTHCARE BHD	Doji	10/16/2012	6.06	6.09	6.05
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/16/2012	0.95	0.965	0.945
KURNIA ASIA BHD	Doji	10/16/2012	0.685	0.695	0.68
MALAYAN FLOUR MILLS BHD	Doji	10/16/2012	1.4	1.41	1.39
MALAYSIA BUILDING SOCIETY BHD	Doji	10/16/2012	2.34	2.35	2.33
MALAYSIAN RESOURCES CORPORATION	Doji	10/16/2012	1.68	1.7	1.67
N2N CONNECT BHD	Doji	10/16/2012	0.505	0.51	0.5
PHARMANIAGA BHD	Doji	10/16/2012	8.38	8.46	8.37
PUBLIC BANK BHD	Doji	10/16/2012	14.54	14.56	14.52
SATANG HOLDINGS BHD	Doji	10/16/2012	0.365	0.37	0.36
SCOPE INDUSTRIES BHD	Doji	10/16/2012	0.39	0.4	0.385
SYF RESOURCES BHD	Doji	10/16/2012	0.72	0.73	0.715
TIME ENGINEERING BHD	Doji	10/16/2012	0.3	0.31	0.295
TRADEWINDS PLANTATION BHD	Doji	10/16/2012	4.05	4.06	4.01
UNITED MALACCA BHD	Doji	10/16/2012	7.2	7.22	7.18
WTK HOLDINGS BHD	Doji	10/16/2012	1.06	1.07	1.05