This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, December 12, 2012

Doji 2012-12-12

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDDoji12/12/201211.111.1211.08
ASIATIC DEVELOPMENT BHDDoji12/12/20128.358.458.32
BERJAYA LAND BHDDoji12/12/20120.8150.8250.795
BRIGHT PACKAGING INDUSTRY BHDDoji12/12/20121.761.781.75
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji12/12/20127.67.627.58
CB INDUSTRIAL PRODUCT HOLDING BDoji12/12/20122.692.72.68
CEPATWAWASAN GROUP BHDDoji12/12/20120.910.920.905
DIALOG GROUP BHDDoji12/12/20122.412.432.4
DUFU TECHNOLOGY CORP. BHDDoji12/12/20120.260.2650.255
EXTOL MSC BHDDoji12/12/20120.1050.110.1
GOLSTA SYNERGY BHDDoji12/12/20120.8250.880.82
HONG LEONG BANK BHDDoji12/12/201214.814.8214.76
INGENUITY SOLUTIONS BHDDoji12/12/20120.090.0950.085
IOI CORPORATION BHDDoji12/12/201255.024.97
KBB RESOURCES BHDDoji12/12/20120.520.530.51
KUMPULAN FIMA BHDDoji12/12/20121.811.821.8
LAFARGE MALAYAN CEMENT BHDDoji12/12/20129.59.589.42
MERGE ENERGY BHDDoji12/12/20120.350.3650.335
MUHIBBAH ENGINEERING (M) BHDDoji12/12/20120.8650.870.86
P.A. RESOURCES BHDDoji12/12/20120.150.1550.145
PANTECH GROUP HOLDINGS BHDDoji12/12/20120.6950.70.685
RHB CAPITAL BHDDoji12/12/20127.647.657.62
SATANG HOLDINGS BHDDoji12/12/20120.310.3150.3
SEG INTERNATIONAL BHDDoji12/12/20121.891.91.85
SKP RESOURCES BHDDoji12/12/20120.3650.370.36
TAN CHONG MOTOR HOLDINGS BHDDoji12/12/20124.464.474.45
UNITED MALACCA BHDDoji12/12/20127.027.17.01

Posted by Candlestick Trader at 11:01 PM 0 comments  

Doji 2012-12-11

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDDoji12/11/20128.38.388.28
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji12/11/20127.67.647.57
CB INDUSTRIAL PRODUCT HOLDING BDoji12/11/20122.682.72.67
GADANG HOLDINGS BHDDoji12/11/20120.610.6150.605
IJM PLANTATIONS BHDDoji12/11/20122.912.922.9
JOHORE TIN BHDDoji12/11/20121.611.621.6
KRETAM HOLDINGS BHDDoji12/11/201222.041.98
LAND & GENERAL BHDDoji12/11/20120.4050.410.4
LANDMARKS BHDDoji12/11/20121.011.021
MALAYAN UNITED INDUSTRIES BHDDoji12/11/20120.1950.20.19
MALAYSIA AIRPORT HOLDINGS BHDDoji12/11/20125.35.45.25
MBM RESOURCES BHDDoji12/11/20123.43.413.38
MINPLY HOLDINGS (M) BHDDoji12/11/20120.380.3850.35
ORIENTAL HOLDINGS BHDDoji12/11/20128.358.368.31
ORNAPAPER BHDDoji12/11/20120.5650.5750.555
PANTECH GROUP HOLDINGS BHDDoji12/11/20120.6950.70.69
PETALING TIN BHDDoji12/11/20120.2350.240.23
PUNCAK NIAGA HOLDINGS BHDDoji12/11/20121.291.31.28
SCOMI MARINE BHDDoji12/11/20120.3750.380.37
SP SETIA BHDDoji12/11/20123.033.053.02
SUPERMAX CORPORATION BHDDoji12/11/20121.961.981.95
YTL POWER INTERNATIONAL BHDDoji12/11/20121.531.541.52

Posted by Candlestick Trader at 10:40 PM 0 comments  

Tuesday, December 11, 2012

Doji 2012-12-10

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji12/10/20120.7050.710.7
CENTURY BOND BHDDoji12/10/20120.9250.930.92
DNP HOLDINGS BHDDoji12/10/20121.851.861.83
DRB-HICOM BHDDoji12/10/20122.42.412.39
GHL SYSTEMS BHDDoji12/10/20120.2850.290.28
HI-CITY BIOSCIENCE GROUP BHDDoji12/10/20120.230.2450.225
IGB CORPORATION BHDDoji12/10/20122.432.442.41
JOHAN HOLDINGS BHDDoji12/10/20120.1650.170.16
MALAYAN BANKING BHDDoji12/10/20129.069.099.05
MEDIA PRIMA BHDDoji12/10/20122.252.272.23
MERGE ENERGY BHDDoji12/10/20120.350.3550.345
MK LAND HOLDINGS BHDDoji12/10/20120.340.3450.335
NEXTNATION COMMUNICATION BHDDoji12/10/20120.110.1150.105
PETRA PERDANA BHDDoji12/10/20120.99510.99
PETRONAS GAS BHDDoji12/10/201218.418.5618.38
PRINSIPTEK CORPORATION BHDDoji12/10/20120.220.2250.21
RAMUNIA HOLDINGS BHDDoji12/10/20120.510.520.505
SATANG HOLDINGS BHDDoji12/10/20120.3150.320.31
SP SETIA BHDDoji12/10/20123.023.063
TOP GLOVE CORPORATION BHDDoji12/10/20125.685.715.64
UNISEM (M) BHDDoji12/10/20120.870.8750.865
YIKON CORPORATION BHDDoji12/10/20120.1250.130.12

Posted by Candlestick Trader at 7:13 AM 0 comments  

Saturday, December 8, 2012

Doji 2012-12-07

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDDoji12/7/20121.331.341.32
ASTRAL SUPREME BHDDoji12/7/20120.2250.230.22
BERJAYA CORPORATION BHDDoji12/7/20120.550.560.545
BHS INDUSTRIES BHDDoji12/7/20120.770.7750.765
BIMB HOLDINGS BHDDoji12/7/20122.942.952.93
BOUSTEAD HOLDINGS BHDDoji12/7/20125.095.15.08
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji12/7/20127.557.577.52
CAB CAKARAN CORPORATION BHDDoji12/7/20120.3950.40.38
DIALOG GROUP BHDDoji12/7/20122.422.432.4
DIGISTAR CORPORATION BHDDoji12/7/20120.30.310.275
DIJAYA CORPORATION BHDDoji12/7/20121.041.051.03
ESSO MALAYSIA BHDDoji12/7/20122.822.892.81
GSB GROUP BHDDoji12/7/20120.0750.080.07
HI-CITY BIOSCIENCE GROUP BHDDoji12/7/20120.240.2550.23
HO WAH GENTING BHDDoji12/7/20120.2950.30.29
KNM GROUP BHDDoji12/7/20120.4450.450.44
KPJ HEALTHCARE BHDDoji12/7/20125.95.925.89
LAND & GENERAL BHDDoji12/7/20120.40.4050.395
LATITUDE TREE HOLDINGS BHDDoji12/7/20120.760.7650.75
MALAYAN UNITED INDUSTRIES BHDDoji12/7/20120.20.2050.195
MALAYSIA BUILDING SOCIETY BHDDoji12/7/20122.282.292.27
MALAYSIAN RESOURCES CORPORATIONDoji12/7/20121.571.591.56
MEDA INC. BHDDoji12/7/20120.6750.680.67
MULTI-PURPOSE HOLDINGS BHDDoji12/7/20123.623.633.61
NATURAL BIO RESOURCES BHDDoji12/7/20120.970.990.96
PENTAMASTER CORPORATION BHDDoji12/7/20120.210.2150.205
PLASTRADE TECHNOLOGY BHDDoji12/7/20120.080.0850.075
RAMUNIA HOLDINGS BHDDoji12/7/20120.510.520.505
SEG INTERNATIONAL BHDDoji12/7/20121.91.911.89
SURIA CAPITAL HOLDINGS BHDDoji12/7/20121.441.451.43
SYARIKAT TAKAFUL MALAYSIA BHDDoji12/7/20125.395.45.34
TAMADAM BONDED WAREHOUSE BHDDoji12/7/20121.011.021
TDM BHDDoji12/7/20123.213.223.2
TOP GLOVE CORPORATION BHDDoji12/7/20125.65.695.59

Posted by Candlestick Trader at 7:22 AM 0 comments  

Friday, December 7, 2012

Doji 2012-12-06

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji12/6/20124.64.644.59
AMFIRST REAL ESTATE INVESTMENTDoji12/6/20121.061.071.05
BURSA MALAYSIA BHDDoji12/6/20126.246.256.21
CCK CONSOLIDATED HOLDINGS BHDDoji12/6/20120.9750.980.97
DOMINANT ENTERPRISE BHDDoji12/6/20120.870.8750.86
DRB-HICOM BHDDoji12/6/20122.392.412.37
EASTERN & ORIENTAL BHDDoji12/6/20121.611.621.6
FAST TRACK SOLUTION HLDGS BHDDoji12/6/20120.120.1250.105
GRAND-FLO SOLUTION BHDDoji12/6/20120.220.2250.215
HAP SENG PLANTATIONS HOLDINGS BDoji12/6/20122.82.822.78
HONG LEONG BANK BHDDoji12/6/201214.7414.7814.72
HUA YANG BHDDoji12/6/20121.531.541.52
JADI IMAGING HOLDINGS BHDDoji12/6/20120.1050.110.1
KARAMBUNAI CORP BHDDoji12/6/20120.1350.140.13
KNM GROUP BHDDoji12/6/20120.4450.450.44
KRISASSETS HOLDINGS BHDDoji12/6/20122.912.922.88
LII HEN INDUSTRIES BHDDoji12/6/20121.391.41.37
MBM RESOURCES BHDDoji12/6/20123.43.413.39
METRONIC GLOBAL BHDDoji12/6/20120.1250.130.12
MINPLY HOLDINGS (M) BHDDoji12/6/20120.340.3450.335
MUDAJAYA GROUP BHDDoji12/6/20122.62.612.58
ONLINE ONE CORPORATION BHDDoji12/6/20120.3250.330.31
PELIKAN INT.CORPORATION BHDDoji12/6/20120.7050.720.695
SCOMI MARINE BHDDoji12/6/20120.360.3650.35
SKP RESOURCES BHDDoji12/6/20120.3550.360.35
TELEKOM MALAYSIA BHDDoji12/6/20125.465.55.45
TIME ENGINEERING BHDDoji12/6/20120.290.2950.285
WAH SEONG CORPORATION BHDDoji12/6/20121.731.741.72
YTL LAND & DEVELOPMENT BHDDoji12/6/20120.910.920.905

Posted by Candlestick Trader at 7:56 AM 0 comments  

Thursday, December 6, 2012

Doji 2012-12-05

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji12/5/201211.841211.8
AIRASIA BHDDoji12/5/20122.822.832.81
AMALGAMATED CONTAINERS BHDDoji12/5/20124.64.614.54
BINA PURI HOLDINGS BHDDoji12/5/20120.820.830.805
DAIMAN DEVELOPMENT BHDDoji12/5/20121.91.911.89
DIALOG GROUP BHDDoji12/5/20122.422.442.4
DOMINANT ENTERPRISE BHDDoji12/5/20120.8650.8750.84
FITTERS DIVERSIFIED BHDDoji12/5/20120.620.6250.615
HARVEST COURT INDUSTRIES BHDDoji12/5/20120.3050.3150.3
KOSSAN RUBBER INDUSTRIES BHDDoji12/5/20123.33.323.29
KUMPULAN PERANGSANG SELANGOR BHDoji12/5/20120.90.9150.895
LATEXX PARTNERS BHDDoji12/5/20122.132.152.12
MAH SING GROUP BHDDoji12/5/20122.292.32.28
MINHO (M) BHDDoji12/5/20120.550.5550.545
MLABS SYSTEMS BHDDoji12/5/20120.1050.110.095
MUDAJAYA GROUP BHDDoji12/5/20122.62.622.59
NAIM INDAH CORPORATION BHDDoji12/5/20120.1850.190.18
PATIMAS COMPUTERS BHDDoji12/5/20120.020.0250.015
SCOMI GROUP BHDDoji12/5/20120.3550.3650.35
SELANGOR DREDGING BHDDoji12/5/20120.780.790.77
TELEKOM MALAYSIA BHDDoji12/5/20125.465.485.43
TENAGA NASIONAL BHDDoji12/5/20126.946.956.92
TRIPLC BHDDoji12/5/20120.5050.550.49
VERSATILE CREATIVE BHDDoji12/5/20120.2550.2650.235
YTL LAND & DEVELOPMENT BHDDoji12/5/20120.910.9150.905
YTL POWER INTERNATIONAL BHDDoji12/5/20121.531.541.52

Posted by Candlestick Trader at 6:47 AM 0 comments  

Tuesday, December 4, 2012

Doji 2012-12-04

Symbol TypeDateCloseHighLow
AMFIRST REAL ESTATE INVESTMENTDoji12/4/20121.061.071.05
AXIS REAL ESTATE INVESTMENT TRUDoji12/4/20123.13.113.09
BINA PURI HOLDINGS BHDDoji12/4/20120.820.8250.805
CCK CONSOLIDATED HOLDINGS BHDDoji12/4/20120.9750.980.97
CENTURY BOND BHDDoji12/4/20120.940.9450.935
CHEMICAL COMPANY OF MALAYSIA BHDoji12/4/20121.151.161.14
DIGI.COM BHDDoji12/4/20124.834.844.8
EASTERN & ORIENTAL BHDDoji12/4/20121.591.61.58
EKOVEST BHDDoji12/4/20122.552.562.53
FACB INDUSTRIES INCORPORATED BHDoji12/4/20120.5050.510.5
GRAND-FLO SOLUTION BHDDoji12/4/20120.2250.230.22
JOHN MASTER INDUSTRIES BHDDoji12/4/20120.070.0750.065
LANDMARKS BHDDoji12/4/20120.99510.99
MAH SING GROUP BHDDoji12/4/20122.292.32.28
MEDA INC. BHDDoji12/4/20120.680.6850.675
METRONIC GLOBAL BHDDoji12/4/20120.120.1250.115
MINPLY HOLDINGS (M) BHDDoji12/4/20120.340.360.325
MULPHA INTERNATIONAL BHDDoji12/4/20120.390.3950.385
OLYMPIA INDUSTRIES BHDDoji12/4/20120.160.1650.155
PELIKAN INT.CORPORATION BHDDoji12/4/20120.70.7150.69
PERAK CORPORATION BHDDoji12/4/20121.291.311.28
PERMAJU INDUSTRIES BHDDoji12/4/20120.3550.360.345
RESORTS WORLD BHDDoji12/4/20123.473.483.42
RHB CAPITAL BHDDoji12/4/20127.527.537.48
SCOMI GROUP BHDDoji12/4/20120.3550.360.35
STARHILL REAL ESTATE INVESTMENTDoji12/4/20121.061.081.05
TIONG NAM LOGISTICS HOLDINGS BHDoji12/4/20121.421.451.41
TOP GLOVE CORPORATION BHDDoji12/4/20125.685.75.66

Posted by Candlestick Trader at 9:31 PM 0 comments  

Doji 2012-12-03

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji12/3/201211.811.8411.78
ALIRAN IHSAN RESOURCES BHDDoji12/3/20121.791.81.78
BIMB HOLDINGS BHDDoji12/3/20122.932.942.92
BORNEO OIL BHDDoji12/3/20120.4550.460.45
CENTURY BOND BHDDoji12/3/20120.950.960.935
FORMOSA PROSONIC INDUSTRIES BHDDoji12/3/20120.690.710.685
GAMUDA BHDDoji12/3/20123.63.643.57
HARBOUR-LINK GROUP BHDDoji12/3/20120.8950.910.89
IOI CORPORATION BHDDoji12/3/20124.934.954.9
KPJ HEALTHCARE BHDDoji12/3/20125.95.955.88
KUMPULAN PERANGSANG SELANGOR BHDoji12/3/20120.9050.9150.895
MNRB HOLDINGS BHDDoji12/3/20122.82.832.3
NEXTNATION COMMUNICATION BHDDoji12/3/20120.120.1250.115
PBA HOLDINGS BHDDoji12/3/20120.920.9250.915
PLASTRADE TECHNOLOGY BHDDoji12/3/20120.080.0850.075
POS MALAYSIA & SERVICES HOLDINGDoji12/3/20123.163.173.15
PUNCAK NIAGA HOLDINGS BHDDoji12/3/20121.31.311.29
RIVERVIEW RUBBER ESTATES BHDDoji12/3/20123.263.273.25
SCOMI GROUP BHDDoji12/3/20120.3550.360.35
TMC LIFE SCIENCES BHDDoji12/3/20120.320.3250.315

Posted by Candlestick Trader at 6:32 AM 0 comments  

Saturday, December 1, 2012

Doji 2012-11-30

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji11/30/20123.433.453.42
ASTRAL SUPREME BHDDoji11/30/20120.2650.2750.26
BATU KAWAN BHDDoji11/30/201217.817.917.7
DUFU TECHNOLOGY CORP. BHDDoji11/30/20120.2550.260.25
GLOMAC BHDDoji11/30/20120.8050.8150.8
HO WAH GENTING BHDDoji11/30/20120.30.3050.295
LATEXX PARTNERS BHDDoji11/30/20122.122.172.11
LBS BINA GROUP BHDDoji11/30/20120.8450.850.835
LION CORPORATION BHDDoji11/30/20120.2450.260.24
MALAYAN UNITED INDUSTRIES BHDDoji11/30/20120.210.220.205
MEGA FIRST CORPORATION BHDDoji11/30/20121.621.631.61
METRO KAJANG HOLDINGS BHDDoji11/30/20122.262.272.25
METRONIC GLOBAL BHDDoji11/30/20120.1250.130.12
MINPLY HOLDINGS (M) BHDDoji11/30/20120.4150.420.4
MK LAND HOLDINGS BHDDoji11/30/20120.3450.350.34
MULTI-CODE ELECTRONICS INDS. (MDoji11/30/20121.281.291.26
OLYMPIA INDUSTRIES BHDDoji11/30/20120.1650.170.16
PENTAMASTER CORPORATION BHDDoji11/30/20120.2050.210.2
THE MEDIA SHOPPE BHDDoji11/30/20120.080.0850.075
UAC BHDDoji11/30/20124.314.324.3

Posted by Candlestick Trader at 8:24 AM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates