This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, July 31, 2013

Doji 2013-07-31

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDDoji7/31/20134.954.86
BERJAYA LAND BHDDoji7/31/20130.910.930.89
BONIA CORPORATION BHDDoji7/31/20132.822.852.81
COUNTRY VIEW BHDDoji7/31/20133.083.33.03
DAYA MATERIALS BHDDoji7/31/20130.250.2550.245
DUTCH LADY MILK INDUSTRIES BHDDoji7/31/201346.0846.146.02
EKOWOOD INTERNATIONAL BHDDoji7/31/20130.250.260.235
FABER GROUP BHDDoji7/31/20131.771.81.72
FAJAR BARU CAPITAL BHDDoji7/31/20130.660.6750.655
FLONIC HI-TEC BHDDoji7/31/20130.1250.130.12
FORMIS RESOURCES BHDDoji7/31/20130.660.6650.655
FURQAN BUSINESS ORGANISATION BHDoji7/31/20130.4650.480.455
HEXAGON HOLDINGS BHDDoji7/31/20130.030.0350.025
HO HUP CONSTRUCTION COMPANY BHDDoji7/31/20130.930.9450.915
IGB CORPORATION BHDDoji7/31/20132.532.542.51
KARAMBUNAI CORP BHDDoji7/31/20130.120.1250.115
KUMPULAN JETSON BHDDoji7/31/20131.651.671.62
KUMPULAN PERANGSANG SELANGOR BHDoji7/31/20131.791.841.73
LION FOREST INDUSTRIES BHDDoji7/31/20131.311.331.3
MALAYSIAN PACIFIC INDUSTRIES BHDoji7/31/20132.622.632.6
MINHO (M) BHDDoji7/31/20130.790.80.75
MITHRIL BHDDoji7/31/20130.3250.3350.315
M-MODE BHDDoji7/31/20130.390.3950.38
PAN MALAYSIA CORPORATION BHDDoji7/31/20130.1450.150.135
PJI HOLDINGS BHDDoji7/31/20130.1250.130.12
POS MALAYSIA & SERVICES HOLDINGDoji7/31/20134.94.924.85
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji7/31/20133.543.593.53
PUBLIC BANK BHDDoji7/31/201317.2617.317.18
RELIANCE PACIFIC BHDDoji7/31/20130.390.3950.385
SALCON BHDDoji7/31/20130.630.6350.62
SATANG HOLDINGS BHDDoji7/31/20130.340.3450.335
SIN CHEW MEDIA CORPORATION BHDDoji7/31/20131.111.121.1
SOLUTION ENGINEERING HOLDINGS BDoji7/31/20130.280.2850.275
TIME ENGINEERING BHDDoji7/31/20130.290.2950.285

Tuesday, July 30, 2013

Doji 2013-07-30

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji7/30/20137.9487.9
ANCOM BHDDoji7/30/20130.3450.350.34
ANN JOO RESOURCES BHDDoji7/30/20131.321.331.31
ASAS DUNIA BHDDoji7/30/20131.721.731.7
BERJAYA SPORTS TOTO BHDDoji7/30/20134.234.244.21
CAELY HOLDINGS BHDDoji7/30/20130.290.2950.28
CHIN WELL HOLDINGS BHDDoji7/30/20131.291.311.25
DAMANSARA REALTY BHDDoji7/30/20130.4050.420.4
EKOWOOD INTERNATIONAL BHDDoji7/30/20130.2450.250.23
ENG KAH CORPORATION BHDDoji7/30/20133.083.093.03
GD EXPRESS CARRIER BHDDoji7/30/20132.862.952.84
GREEN PACKET BHDDoji7/30/20130.340.3450.335
HIL INDUSTRIES BHDDoji7/30/20130.420.440.415
INTEGRAX BHDDoji7/30/20131.751.761.72
JAKS RESOURCES BERHADDoji7/30/20130.4750.480.465
JAYA TIASA HOLDINGS BHDDoji7/30/20132.12.112.08
KAF-SEAGROATT & CAMPBELL BHDDoji7/30/20131.761.771.75
LAND & GENERAL BHDDoji7/30/20130.460.4650.455
LBS BINA GROUP BHDDoji7/30/20131.351.361.33
LION DIVERSIFIED HOLDINGS BHDDoji7/30/20130.270.2750.265
LUSTER INDUSTRIES BHDDoji7/30/20130.10.1050.095
MALAYSIA BUILDING SOCIETY BHDDoji7/30/20133.153.163.13
MITHRIL BHDDoji7/30/20130.310.3150.305
MK LAND HOLDINGS BHDDoji7/30/20130.3650.370.36
MNRB HOLDINGS BHDDoji7/30/20133.493.53.48
NOVA MSC BHDDoji7/30/20130.0650.070.06
PANASONIC MANUFACTURING MALAYSIDoji7/30/201325.92625.8
PINTARAS JAYA BHDDoji7/30/20134.9954.97
PRESS METAL BHDDoji7/30/20132.362.372.35
PROTASCO BHDDoji7/30/20131.271.281.25
SERSOL TECHNOLOGIES BHDDoji7/30/20130.380.3950.36
SUCCESS TRANSFORMER CORP BHDDoji7/30/20131.191.21.17
TA ENTERPRISE BHDDoji7/30/20130.6750.680.67
TSH RESOURCES BHDDoji7/30/20132.292.32.26

Monday, July 29, 2013

Doji 2013-07-29

Symbol TypeDateCloseHighLow
ABRIC BHDDoji7/29/20130.240.2450.235
ASTRAL SUPREME BHDDoji7/29/20130.210.2150.2
AXIS REAL ESTATE INVESTMENT TRUDoji7/29/20133.463.473.45
BIMB HOLDINGS BHDDoji7/29/20134.124.134.11
BINA PURI HOLDINGS BHDDoji7/29/20130.7250.730.72
CENTURY BOND BHDDoji7/29/20131.791.821.78
CONNECTCOUNTY HOLDINGS BHDDoji7/29/20130.1450.1550.14
CYCLE & CARRIAGE BINTANG BHDDoji7/29/20132.52.522.48
DIALOG GROUP BHDDoji7/29/20133.023.053.01
EG INDUSTRIES BHDDoji7/29/20130.370.3750.35
GHL SYSTEMS BHDDoji7/29/20130.3550.360.35
HIAP TECK VENTURE BHDDoji7/29/20130.5750.580.565
IGB CORPORATION BHDDoji7/29/20132.552.562.54
I-POWER BHDDoji7/29/20130.3550.3650.35
KUANTAN FLOUR MILLS BHDDoji7/29/20130.3850.390.38
LION INDUSTRIES CORPORATION BHDDoji7/29/20131.021.031.01
MAJUPERAK HOLDINGS BHDDoji7/29/20130.390.4050.385
MALAYSIAN AIRLINE SYSTEM BHDDoji7/29/20130.310.3150.305
MALAYSIAN PACIFIC INDUSTRIES BHDoji7/29/20132.632.652.61
MEDA INC. BHDDoji7/29/20130.840.8450.825
ORNAPAPER BHDDoji7/29/20130.6650.670.655
RB LAND HOLDINGS BHDDoji7/29/20132.912.932.89
RIMBUNAN SAWIT BHDDoji7/29/20130.810.8150.805
STONE MASTER CORPORATION BHDDoji7/29/20130.6750.6850.67
SUMATEC RESOURCES BHDDoji7/29/20130.380.3850.365

Sunday, July 28, 2013

Doji 2013-07-26

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDDoji7/26/20135.45.415.3
BOLTON BHDDoji7/26/20131.191.21.18
CAHYA MATA SARAWAK BHDDoji7/26/20135.565.595.54
CAN-ONE BHDDoji7/26/20133.523.613.45
DAIBOCHI PLASTIC & PACKAGING INDoji7/26/20133.473.53.45
DAYA MATERIALS BHDDoji7/26/20130.2650.270.26
DIALOG GROUP BHDDoji7/26/20133.023.033.01
DPS RESOURCES BHDDoji7/26/20130.110.1150.105
EUPE CORPORATION BHDDoji7/26/20130.7850.80.775
GENTING BHDDoji7/26/201310.0210.19.95
HAP SENG PLANTATIONS HOLDINGS BDoji7/26/20132.712.722.7
HYTEX INTEGRATED BHDDoji7/26/20130.090.0950.085
IJM CORPORATION BHDDoji7/26/20135.95.915.89
IRIS CORPORATION BHDDoji7/26/20130.2050.210.2
KEJURUTERAAN SAMUDRA TIMUR BHDDoji7/26/20130.360.3650.35
KRETAM HOLDINGS BHDDoji7/26/20132.82.842.78
KUMPULAN FIMA BHDDoji7/26/20132.122.142.11
LANDMARKS BHDDoji7/26/20131.21.211.19
LIEN HOE CORPORATION BHDDoji7/26/20130.360.3650.355
MALAYSIA BUILDING SOCIETY BHDDoji7/26/20133.123.163.11
MALAYSIAN RESOURCES CORPORATIONDoji7/26/20131.581.61.57
MALTON BHDDoji7/26/20130.870.8750.86
MBM RESOURCES BHDDoji7/26/20133.683.73.67
MULPHA INTERNATIONAL BHDDoji7/26/20130.4250.430.42
MULTI-CODE ELECTRONICS INDS. (MDoji7/26/20131.831.841.82
PRESS METAL BHDDoji7/26/20132.372.392.35
PRINSIPTEK CORPORATION BHDDoji7/26/20130.310.3150.305
RHB CAPITAL BHDDoji7/26/20138.58.548.48
RIVERVIEW RUBBER ESTATES BHDDoji7/26/20134.084.14.06
SAPURA RESOURCES BHDDoji7/26/20131.031.041.02
SCOMI GROUP BHDDoji7/26/20130.420.4250.415
SIME DARBY BHDDoji7/26/20139.539.549.5
SYCAL VENTURES BHDDoji7/26/20130.350.3550.345
TA ENTERPRISE BHDDoji7/26/20130.70.710.695
TANJUNG OFFSHORE BHDDoji7/26/20130.6650.6950.66
TELEKOM MALAYSIA BHDDoji7/26/20135.265.35.25
WONG ENGINEERING CORPORATION BHDoji7/26/20130.250.260.24
YTL CORPORATION BHDDoji7/26/20131.681.71.67
YTL POWER INTERNATIONAL BHDDoji7/26/20131.771.781.76
ZHULIAN CORPORATION BHDDoji7/26/20133.233.243.22

Thursday, July 25, 2013

Doji 2013-07-25

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji7/25/20134.294.34.28
ATLAN HOLDINGS BHDDoji7/25/20134.884.94.81
DAYA MATERIALS BHDDoji7/25/20130.2650.270.26
DIALOG GROUP BHDDoji7/25/20133.043.053.01
DIGI.COM BHDDoji7/25/20134.644.684.62
EUPE CORPORATION BHDDoji7/25/20130.80.810.79
FIMA CORPORATION BHDDoji7/25/20136.426.456.39
GUAN CHONG BHDDoji7/25/20131.741.751.72
IOI CORPORATION BHDDoji7/25/20135.455.485.44
KHEE SAN BHDDoji7/25/20130.5150.520.51
KNM GROUP BHDDoji7/25/20130.470.4750.465
KUMPULAN PERANGSANG SELANGOR BHDoji7/25/20131.691.731.68
LANDMARKS BHDDoji7/25/20131.211.231.2
LION INDUSTRIES CORPORATION BHDDoji7/25/20131.031.051.02
MAJUPERAK HOLDINGS BHDDoji7/25/20130.4050.4150.4
MINPLY HOLDINGS (M) BHDDoji7/25/20130.2350.240.23
MK LAND HOLDINGS BHDDoji7/25/20130.3750.380.37
OSK HOLDINGS BHDDoji7/25/20131.711.721.7
OSK VENTURES INTERNATIONAL BHDDoji7/25/20130.360.3650.355
RB LAND HOLDINGS BHDDoji7/25/20132.912.922.9
SALCON BHDDoji7/25/20130.640.6450.635
SCAN ASSOCIATES BHDDoji7/25/20130.130.140.125
SDKM FIBRES WIRES & CABLES BHDDoji7/25/20130.250.2550.24
SIME DARBY BHDDoji7/25/20139.549.559.53
SIN CHEW MEDIA CORPORATION BHDDoji7/25/20131.151.161.14
SYF RESOURCES BHDDoji7/25/20130.630.640.62
TALAM CORPORATION BHDDoji7/25/20130.060.0650.055
TANJUNG OFFSHORE BHDDoji7/25/20130.6550.670.65
THREE-A RESOURCES BHDDoji7/25/20131.071.091.06
WCT ENGINEERING BHDDoji7/25/20132.452.462.43
YINSON HOLDINGS BHDDoji7/25/20134.984.994.93
YTL CORPORATION BHDDoji7/25/20131.671.71.66

Wednesday, July 24, 2013

Doji 2013-07-24

Symbol TypeDateCloseHighLow
ASIAN PAC HOLDINGS BHDDoji7/24/20130.140.1450.135
BERJAYA SPORTS TOTO BHDDoji7/24/20134.244.254.21
BINA PURI HOLDINGS BHDDoji7/24/20130.750.7550.745
BIO OSMO BHDDoji7/24/20130.1250.130.12
BREM HOLDINGS BHDDoji7/24/20131.221.231.2
CYBERTOWERS BHDDoji7/24/20130.160.170.15
ECOFIRST CONSOLIDATED BHDDoji7/24/20130.1650.170.16
FOCAL AIMS HOLDINGS BHDDoji7/24/20130.6750.690.665
FURQAN BUSINESS ORGANISATION BHDoji7/24/20130.5450.560.535
GD EXPRESS CARRIER BHDDoji7/24/20132.532.542.51
GREEN PACKET BHDDoji7/24/20130.360.370.355
HONG LEONG FINANCIAL GROUP BHDDoji7/24/201314.5614.614.4
INDUSTRONICS BHDDoji7/24/20130.6050.610.6
IPMUDA BHDDoji7/24/20130.730.740.725
KARAMBUNAI CORP BHDDoji7/24/20130.130.1350.125
KSL HOLDINGS BHDDoji7/24/20132.192.22.16
KURNIA ASIA BHDDoji7/24/20130.620.6250.615
LEWEKO RESOURCES BHDDoji7/24/20130.160.1650.155
LIEN HOE CORPORATION BHDDoji7/24/20130.360.3650.35
LION DIVERSIFIED HOLDINGS BHDDoji7/24/20130.270.2750.26
MAH SING GROUP BHDDoji7/24/20132.432.442.41
MALAYSIA SMELTING CORPORATION BDoji7/24/20133.353.373.31
MARCO HOLDINGS BHDDoji7/24/20130.150.1550.145
MENANG CORPORATION (M) BHDDoji7/24/20130.370.3750.365
MESINIAGA BHDDoji7/24/20132.172.182.16
MINPLY HOLDINGS (M) BHDDoji7/24/20130.2350.240.23
MK LAND HOLDINGS BHDDoji7/24/20130.3650.370.36
MUDAJAYA GROUP BHDDoji7/24/20132.652.672.64
PARAMOUNT CORPORATION BHDDoji7/24/20131.641.671.63
PETRA ENERGY BHDDoji7/24/20132.462.482.45
RUBBEREX CORPORATION (M) BHDDoji7/24/20130.760.7650.755
SIN CHEW MEDIA CORPORATION BHDDoji7/24/20131.161.171.15
SINO HUA-AN INTERNATIONAL BHDDoji7/24/20130.160.170.155
STARHILL REAL ESTATE INVESTMENTDoji7/24/20131.051.061.04
SUPERMAX CORPORATION BHDDoji7/24/20132.122.132.11
SYCAL VENTURES BHDDoji7/24/20130.350.3550.345
VITROX CORPORATION BHDDoji7/24/20130.790.7950.785
WATTA HOLDING BHDDoji7/24/20130.390.3950.38
YINSON HOLDINGS BHDDoji7/24/20134.9954.96

Doji 2013-07-23

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji7/23/20131.541.591.51
AMMB HOLDINGS BHDDoji7/23/20137.998.017.94
ASIATIC DEVELOPMENT BHDDoji7/23/20139.969.989.94
CB INDUSTRIAL PRODUCT HOLDING BDoji7/23/20132.892.92.88
GAMUDA BHDDoji7/23/20134.854.864.8
HIAP TECK VENTURE BHDDoji7/23/20130.580.5850.575
HUA YANG BHDDoji7/23/20133.193.23.17
INTEGRATED RUBBER CORPORATION BDoji7/23/20130.2250.2350.215
JOHORE TIN BHDDoji7/23/20131.91.911.89
KECK SENG (M) BHDDoji7/23/20135.15.125.09
KIAN JOO CAN FACTORY BHDDoji7/23/201333.022.99
KINSTEEL BHDDoji7/23/20130.2750.280.27
KPJ HEALTHCARE BHDDoji7/23/20137.187.197.17
KUMPULAN JETSON BHDDoji7/23/20131.681.691.67
LIEN HOE CORPORATION BHDDoji7/23/20130.3550.360.35
LION INDUSTRIES CORPORATION BHDDoji7/23/20131.041.051.03
LUSTER INDUSTRIES BHDDoji7/23/20130.1050.110.1
MAH SING GROUP BHDDoji7/23/20132.412.442.4
MALAYAN FLOUR MILLS BHDDoji7/23/20131.321.331.31
MARCO HOLDINGS BHDDoji7/23/20130.150.1550.145
METRO KAJANG HOLDINGS BHDDoji7/23/20132.592.62.58
MTD ACPI ENGINEERING BHDDoji7/23/20130.560.5650.55
MYCOM BHDDoji7/23/20130.5250.530.52
NAIM INDAH CORPORATION BHDDoji7/23/20130.1350.140.13
SDKM FIBRES WIRES & CABLES BHDDoji7/23/20130.250.2550.24
SILVER RIDGE HOLDINGS BHDDoji7/23/20130.190.1950.185
SP SETIA BHDDoji7/23/20133.393.43.36
SUMATEC RESOURCES BHDDoji7/23/20130.320.330.315
SUPERMAX CORPORATION BHDDoji7/23/20132.122.132.1
SURIA CAPITAL HOLDINGS BHDDoji7/23/20131.861.881.85
TIME ENGINEERING BHDDoji7/23/20130.2950.30.29
TRIPLC BHDDoji7/23/20131.751.771.7
WONG ENGINEERING CORPORATION BHDoji7/23/20130.240.250.235
YTL POWER INTERNATIONAL BHDDoji7/23/20131.771.781.75

Tuesday, July 23, 2013

Doji 2013-07-22

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDDoji7/22/20131.081.091.06
ASIAN PAC HOLDINGS BHDDoji7/22/20130.140.1450.135
CREST BUILDER HOLDINGS BHDDoji7/22/20131.341.351.31
EUPE CORPORATION BHDDoji7/22/20130.8150.820.81
GD EXPRESS CARRIER BHDDoji7/22/20132.542.552.53
GROMUTUAL BHDDoji7/22/20130.460.4850.45
HAP SENG PLANTATIONS HOLDINGS BDoji7/22/20132.712.722.7
IOI CORPORATION BHDDoji7/22/20135.455.475.39
KOBAY TECHNOLOGY BHDDoji7/22/20130.660.6650.65
KUANTAN FLOUR MILLS BHDDoji7/22/20130.380.390.375
KUMPULAN JETSON BHDDoji7/22/20131.681.691.67
KYM HOLDINGS BHDDoji7/22/20131.11.131.09
LPI CAPITAL BHDDoji7/22/201315.1415.1615.1
MALAYAN BANKING BHDDoji7/22/201310.6610.710.62
MALAYSIA AIRPORT HOLDINGS BHDDoji7/22/20136.66.636.59
MK LAND HOLDINGS BHDDoji7/22/20130.370.3750.365
MUDA HOLDINGS BHDDoji7/22/20130.80.810.79
P.A. RESOURCES BHDDoji7/22/20130.1450.150.14
PRESS METAL BHDDoji7/22/20132.392.42.38
PROTASCO BHDDoji7/22/20131.291.31.28
PUBLIC BANK BHDDoji7/22/201317.0417.1217.02
RUBBEREX CORPORATION (M) BHDDoji7/22/20130.7750.7850.76
SCOMI GROUP BHDDoji7/22/20130.4250.4350.42
SUMATEC RESOURCES BHDDoji7/22/20130.330.340.315
TAKASO RESOURCES BHDDoji7/22/20130.220.2250.215
WAH SEONG CORPORATION BHDDoji7/22/20131.951.961.93
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji7/22/20131.411.421.37

Saturday, July 20, 2013

Doji 2013-07-19

Symbol TypeDateCloseHighLow
AMDB BHDDoji7/19/20130.80.8050.795
ANN JOO RESOURCES BHDDoji7/19/20131.371.381.35
ASTRAL SUPREME BHDDoji7/19/20130.1750.180.17
BOLTON BHDDoji7/19/20131.21.211.19
BONIA CORPORATION BHDDoji7/19/20132.62.612.55
FITTERS DIVERSIFIED BHDDoji7/19/20130.730.7350.725
GUOCOLAND (MALAYSIA) BHDDoji7/19/20131.191.21.17
HAI-O ENTERPRISE BHDDoji7/19/20132.692.712.68
HAP SENG PLANTATIONS HOLDINGS BDoji7/19/20132.712.722.69
HARBOUR-LINK GROUP BHDDoji7/19/20130.9150.920.91
IGB CORPORATION BHDDoji7/19/20132.52.522.48
I-POWER BHDDoji7/19/20130.360.370.355
JOHORE TIN BHDDoji7/19/20131.921.931.9
KHEE SAN BHDDoji7/19/20130.450.4650.44
KINSTEEL BHDDoji7/19/20130.280.2850.27
LUSTER INDUSTRIES BHDDoji7/19/20130.1050.110.1
MAJUPERAK HOLDINGS BHDDoji7/19/20130.380.3850.375
MELEWAR INDUSTRIAL GROUP BHDDoji7/19/20130.230.250.225
MINHO (M) BHDDoji7/19/20130.810.8350.78
MINTYE INDUSTRIES BHDDoji7/19/20131.411.421.4
MISC BHDDoji7/19/20135.765.775.71
PADINI HOLDINGS BHDDoji7/19/20131.871.881.86
PINTARAS JAYA BHDDoji7/19/20134.864.874.85
PJ DEVELOPMENT HOLDINGS BHDDoji7/19/20130.980.9850.975
PROLEXUS BHDDoji7/19/20132.052.092.04
SALCON BHDDoji7/19/20130.630.6350.625
SCOMI ENGINEERING BHDDoji7/19/20130.550.5650.54
SILVER RIDGE HOLDINGS BHDDoji7/19/20130.180.1850.17
SOUTH MALAYSIA INDUSTRIES BHDDoji7/19/20130.20.2050.195
SURIA CAPITAL HOLDINGS BHDDoji7/19/20131.91.911.89
TELEKOM MALAYSIA BHDDoji7/19/20135.265.35.25
UMS-NEIKEN GROUP BHDDoji7/19/20130.470.480.46
YTL CORPORATION BHDDoji7/19/20131.651.671.63
ZHULIAN CORPORATION BHDDoji7/19/20133.23.263.17

 

blogger templates 3 columns | Blogger Templates