Doji 2013-10-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/30/2013	15.42	15.5	15.38
ALLIANZ MALAYSIA BHD	Doji	10/30/2013	10.44	10.46	10.42
AMMB HOLDINGS BHD	Doji	10/30/2013	7.42	7.47	7.41
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/30/2013	12.9	12.94	12.88
DATAPREP HOLDINGS BHD	Doji	10/30/2013	0.26	0.265	0.255
EKOWOOD INTERNATIONAL BHD	Doji	10/30/2013	0.31	0.315	0.305
EMICO HOLDINGS BHD	Doji	10/30/2013	0.215	0.22	0.21
EVERGREEN FIBREBOARD BHD	Doji	10/30/2013	0.47	0.475	0.465
GHL SYSTEMS BHD	Doji	10/30/2013	0.715	0.735	0.71
HUNZA CONSOLIDATION BHD	Doji	10/30/2013	0.575	0.58	0.57
INTEGRATED RUBBER CORPORATION B	Doji	10/30/2013	0.345	0.35	0.34
KRETAM HOLDINGS BHD	Doji	10/30/2013	3.48	3.49	3.44
LB ALUMINIUM BHD	Doji	10/30/2013	0.535	0.54	0.53
LION CORPORATION BHD	Doji	10/30/2013	0.115	0.12	0.105
MALAYAN UNITED INDUSTRIES BHD	Doji	10/30/2013	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/30/2013	2.8	2.81	2.78
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/30/2013	1.14	1.15	1.11
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/30/2013	0.345	0.35	0.34
MALAYSIAN RESOURCES CORPORATION	Doji	10/30/2013	1.42	1.43	1.41
MK LAND HOLDINGS BHD	Doji	10/30/2013	0.365	0.37	0.36
OKA CORPORATION BHD	Doji	10/30/2013	0.73	0.735	0.715
PERAK CORPORATION BHD	Doji	10/30/2013	3.12	3.15	3.11
PETALING TIN BHD	Doji	10/30/2013	0.33	0.335	0.32
PRINSIPTEK CORPORATION BHD	Doji	10/30/2013	0.325	0.335	0.32
PROTASCO BHD	Doji	10/30/2013	1.39	1.4	1.38
RB LAND HOLDINGS BHD	Doji	10/30/2013	2.79	2.8	2.76
SUMATEC RESOURCES BHD	Doji	10/30/2013	0.3	0.305	0.295
SURIA CAPITAL HOLDINGS BHD	Doji	10/30/2013	2.03	2.06	2.02
SYCAL VENTURES BHD	Doji	10/30/2013	0.325	0.33	0.315
TA ANN HOLDINGS BHD	Doji	10/30/2013	3.74	3.75	3.73
TAMCO CORPORATE HOLDINGS BHD	Doji	10/30/2013	0.185	0.19	0.18
TEXCHEM RESOURCES BHD	Doji	10/30/2013	0.915	0.92	0.91
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/30/2013	4.8	4.82	4.75
UMS-NEIKEN GROUP BHD	Doji	10/30/2013	0.66	0.665	0.655
UNIMECH GROUP BHD	Doji	10/30/2013	1.58	1.6	1.57
VISDYNAMICS HOLDINGS BHD	Doji	10/30/2013	0.57	0.575	0.565

Doji 2013-10-29

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/29/2013	15.7	15.72	15.68
AIROCOM TECHNOLOGY BHD	Doji	10/29/2013	0.09	0.095	0.085
AMALGAMATED CONTAINERS BHD	Doji	10/29/2013	3.73	3.75	3.72
BERTAM ALLIANCE BHD	Doji	10/29/2013	0.645	0.655	0.64
BINA PURI HOLDINGS BHD	Doji	10/29/2013	0.855	0.865	0.84
DATAPREP HOLDINGS BHD	Doji	10/29/2013	0.26	0.265	0.255
FAJAR BARU CAPITAL BHD	Doji	10/29/2013	0.63	0.635	0.62
FURQAN BUSINESS ORGANISATION BH	Doji	10/29/2013	0.525	0.53	0.515
GD EXPRESS CARRIER BHD	Doji	10/29/2013	3	3.01	2.97
HUBLINE BHD	Doji	10/29/2013	0.065	0.07	0.06
INSAS BHD	Doji	10/29/2013	0.635	0.645	0.63
I-POWER BHD	Doji	10/29/2013	0.315	0.32	0.31
KARYON INDUSTRIES BHD	Doji	10/29/2013	0.345	0.35	0.34
KIAN JOO CAN FACTORY BHD	Doji	10/29/2013	3.13	3.15	3.12
KUMPULAN EUROPLUS BHD	Doji	10/29/2013	1.27	1.28	1.26
LCTH CORPORATION BHD	Doji	10/29/2013	0.17	0.175	0.165
LONDON BISCUITS BHD	Doji	10/29/2013	0.685	0.695	0.675
MAJOR TEAM HOLDINGS BHD	Doji	10/29/2013	0.17	0.175	0.165
MALAYSIA PACIFIC CORP BHD	Doji	10/29/2013	0.455	0.465	0.45
MUDA HOLDINGS BHD	Doji	10/29/2013	0.9	0.905	0.895
NATURAL BIO RESOURCES BHD	Doji	10/29/2013	1.9	1.91	1.89
NTPM HOLDINGS BHD	Doji	10/29/2013	0.69	0.7	0.685
ONLINE ONE CORPORATION BHD	Doji	10/29/2013	0.18	0.185	0.175
OPENSYS (M) BHD	Doji	10/29/2013	0.17	0.175	0.165
ORNASTEEL HOLDINGS BHD	Doji	10/29/2013	1.3	1.31	1.29
PERAK CORPORATION BHD	Doji	10/29/2013	3.11	3.13	3.1
RESORTS WORLD BHD	Doji	10/29/2013	4.29	4.3	4.25
SBC CORPORATION BHD	Doji	10/29/2013	1.22	1.23	1.2
SCOMI GROUP BHD	Doji	10/29/2013	0.375	0.385	0.37
SIME DARBY BHD	Doji	10/29/2013	9.56	9.57	9.53
SMPC CORPORATION BHD	Doji	10/29/2013	1.1	1.12	1.09
SUMATEC RESOURCES BHD	Doji	10/29/2013	0.3	0.31	0.295
SURIA CAPITAL HOLDINGS BHD	Doji	10/29/2013	2.04	2.05	1.99
TA ENTERPRISE BHD	Doji	10/29/2013	0.72	0.725	0.71
THREE-A RESOURCES BHD	Doji	10/29/2013	0.955	0.97	0.95
TIME DOTCOM BHD	Doji	10/29/2013	4.01	4.04	4
VERSATILE CREATIVE BHD	Doji	10/29/2013	0.475	0.48	0.47
WCT ENGINEERING BHD	Doji	10/29/2013	2.45	2.47	2.44
WTK HOLDINGS BHD	Doji	10/29/2013	1.31	1.32	1.3
YTL LAND & DEVELOPMENT BHD	Doji	10/29/2013	0.98	0.985	0.975
YTL POWER INTERNATIONAL BHD	Doji	10/29/2013	1.88	1.9	1.87

Doji 2013-10-28

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/28/2013	0.895	0.9	0.89
BERTAM ALLIANCE BHD	Doji	10/28/2013	0.655	0.66	0.65
BORNEO OIL BHD	Doji	10/28/2013	0.45	0.455	0.445
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	10/28/2013	2.61	2.62	2.6
CHUAN HUAT RESOURCES BHD	Doji	10/28/2013	0.45	0.455	0.445
CONNECTCOUNTY HOLDINGS BHD	Doji	10/28/2013	0.19	0.21	0.185
DATAPREP HOLDINGS BHD	Doji	10/28/2013	0.255	0.26	0.25
EKOWOOD INTERNATIONAL BHD	Doji	10/28/2013	0.29	0.295	0.28
FITTERS DIVERSIFIED BHD	Doji	10/28/2013	0.705	0.71	0.7
FORMOSA PROSONIC INDUSTRIES BHD	Doji	10/28/2013	0.695	0.7	0.69
GENTING BHD	Doji	10/28/2013	10.52	10.54	10.48
GUH HOLDINGS BHD	Doji	10/28/2013	1.69	1.71	1.68
HARN LEN CORPORATION BHD	Doji	10/28/2013	1.12	1.13	1.11
HARVEST COURT INDUSTRIES BHD	Doji	10/28/2013	0.245	0.25	0.24
HUBLINE BHD	Doji	10/28/2013	0.065	0.07	0.06
IRIS CORPORATION BHD	Doji	10/28/2013	0.27	0.275	0.265
KARAMBUNAI CORP BHD	Doji	10/28/2013	0.09	0.095	0.085
KECK SENG (M) BHD	Doji	10/28/2013	6.33	6.35	6.3
K-ONE TECHNOLOGY BHD	Doji	10/28/2013	0.235	0.24	0.23
KPJ HEALTHCARE BHD	Doji	10/28/2013	6.15	6.16	6.1
KULIM (M) BHD	Doji	10/28/2013	3.32	3.37	3.3
LANDMARKS BHD	Doji	10/28/2013	1.19	1.2	1.18
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2013	2.82	2.84	2.81
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/28/2013	1.13	1.15	1.1
MARCO HOLDINGS BHD	Doji	10/28/2013	0.155	0.16	0.15
MEDA INC. BHD	Doji	10/28/2013	0.72	0.73	0.715
MEDIA PRIMA BHD	Doji	10/28/2013	2.72	2.75	2.71
NAIM CENDERA HOLDINGS BHD	Doji	10/28/2013	3.84	3.87	3.82
PUC FOUNDER (MSC) BHD	Doji	10/28/2013	0.29	0.295	0.28
RAMUNIA HOLDINGS BHD	Doji	10/28/2013	0.86	0.865	0.855
REDTONE INTERNATIONAL BHD	Doji	10/28/2013	0.71	0.715	0.7
SCOMI MARINE BHD	Doji	10/28/2013	0.73	0.735	0.715
TA ENTERPRISE BHD	Doji	10/28/2013	0.715	0.725	0.705
TEXCHEM RESOURCES BHD	Doji	10/28/2013	0.895	0.905	0.89
THE MEDIA SHOPPE BHD	Doji	10/28/2013	0.085	0.09	0.08
TMC LIFE SCIENCES BHD	Doji	10/28/2013	0.41	0.415	0.405
UNISEM (M) BHD	Doji	10/28/2013	0.88	0.885	0.875

Doji 2013-10-24

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	10/24/2013	4.98	5	4.97
BERTAM ALLIANCE BHD	Doji	10/24/2013	0.665	0.67	0.655
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/24/2013	7.67	7.69	7.61
EKOWOOD INTERNATIONAL BHD	Doji	10/24/2013	0.31	0.315	0.305
FAJAR BARU CAPITAL BHD	Doji	10/24/2013	0.64	0.645	0.63
HEXZA CORPORATION BHD	Doji	10/24/2013	0.69	0.695	0.685
HING YIAP KNITTING INDUSTRIES B	Doji	10/24/2013	3.83	3.88	3.82
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/24/2013	1.79	1.8	1.76
I-POWER BHD	Doji	10/24/2013	0.29	0.295	0.285
KARAMBUNAI CORP BHD	Doji	10/24/2013	0.1	0.105	0.095
KARYON INDUSTRIES BHD	Doji	10/24/2013	0.35	0.355	0.345
MALAYAN BANKING BHD	Doji	10/24/2013	9.97	10.02	9.96
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/24/2013	0.35	0.355	0.345
MALAYSIAN RESOURCES CORPORATION	Doji	10/24/2013	1.47	1.48	1.46
MBM RESOURCES BHD	Doji	10/24/2013	3.79	3.8	3.72
MK LAND HOLDINGS BHD	Doji	10/24/2013	0.37	0.375	0.365
NESTLE (M) BHD	Doji	10/24/2013	68.2	68.3	68
PADINI HOLDINGS BHD	Doji	10/24/2013	1.76	1.77	1.75
REDTONE INTERNATIONAL BHD	Doji	10/24/2013	0.7	0.705	0.695
SATANG HOLDINGS BHD	Doji	10/24/2013	0.33	0.335	0.325
TH PLANTATIONS BHD	Doji	10/24/2013	1.7	1.71	1.69
TIEN WAH PRESS HOLDINGS BHD	Doji	10/24/2013	2.53	2.54	2.52
TIME DOTCOM BHD	Doji	10/24/2013	3.95	3.96	3.93
TOP GLOVE CORPORATION BHD	Doji	10/24/2013	5.82	5.85	5.8
VISDYNAMICS HOLDINGS BHD	Doji	10/24/2013	0.575	0.58	0.57
YEE LEE CORPORATION BHD	Doji	10/24/2013	1.28	1.29	1.27

Doji 2013-10-23

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	10/23/2013	0.185	0.19	0.18
BERTAM ALLIANCE BHD	Doji	10/23/2013	0.675	0.68	0.665
BORNEO OIL BHD	Doji	10/23/2013	0.44	0.445	0.435
CAELY HOLDINGS BHD	Doji	10/23/2013	0.445	0.45	0.44
CAN-ONE BHD	Doji	10/23/2013	3.51	3.52	3.47
CLASSIC SCENIC BHD	Doji	10/23/2013	1.27	1.28	1.26
DKSH HOLDINGS(M)BHD	Doji	10/23/2013	6.48	6.5	6.46
EXCEL FORCE MSC BHD	Doji	10/23/2013	0.49	0.51	0.485
FURQAN BUSINESS ORGANISATION BH	Doji	10/23/2013	0.53	0.54	0.52
HONG LEONG BANK BHD	Doji	10/23/2013	14.5	14.6	14.46
IGB CORPORATION BHD	Doji	10/23/2013	2.66	2.67	2.65
IJM CORPORATION BHD	Doji	10/23/2013	5.8	5.81	5.7
KIAN JOO CAN FACTORY BHD	Doji	10/23/2013	3.1	3.11	3.08
KNM GROUP BHD	Doji	10/23/2013	0.41	0.42	0.405
KULIM (M) BHD	Doji	10/23/2013	3.27	3.33	3.26
LAND & GENERAL BHD	Doji	10/23/2013	0.36	0.365	0.355
LANDMARKS BHD	Doji	10/23/2013	1.18	1.2	1.17
LION FOREST INDUSTRIES BHD	Doji	10/23/2013	1.21	1.22	1.2
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/23/2013	1.08	1.09	1.07
MALAYSIAN BULK CARRIERS BHD	Doji	10/23/2013	1.84	1.85	1.83
MALAYSIAN RESOURCES CORPORATION	Doji	10/23/2013	1.46	1.48	1.45
MANULIFE INSURANCE (M) BHD	Doji	10/23/2013	3.5	3.51	3.46
MEXTER TECHNOLOGY BHD	Doji	10/23/2013	0.105	0.11	0.1
MINETECH RESOURCES BHD	Doji	10/23/2013	0.17	0.175	0.165
MK LAND HOLDINGS BHD	Doji	10/23/2013	0.365	0.37	0.36
M-MODE BHD	Doji	10/23/2013	0.65	0.665	0.645
MULPHA INTERNATIONAL BHD	Doji	10/23/2013	0.44	0.445	0.435
OSK VENTURES INTERNATIONAL BHD	Doji	10/23/2013	0.49	0.495	0.48
PAHANCO CORPORATION BHD	Doji	10/23/2013	1.38	1.39	1.35
POS MALAYSIA & SERVICES HOLDING	Doji	10/23/2013	5.71	5.72	5.65
PROLEXUS BHD	Doji	10/23/2013	1.1	1.11	1.09
QL RESOURCES BHD	Doji	10/23/2013	3.9	3.92	3.88
QUILL CAPITA TRUST	Doji	10/23/2013	1.17	1.18	1.16
SALCON BHD	Doji	10/23/2013	0.665	0.68	0.66
SARAWAK CONCRETE INDUSTRIES BHD	Doji	10/23/2013	0.45	0.465	0.43
SCOMI MARINE BHD	Doji	10/23/2013	0.73	0.74	0.72
TALAM CORPORATION BHD	Doji	10/23/2013	0.07	0.075	0.065
TDM BHD	Doji	10/23/2013	0.845	0.86	0.84
TELEKOM MALAYSIA BHD	Doji	10/23/2013	5.15	5.17	5.14
TOP GLOVE CORPORATION BHD	Doji	10/23/2013	5.81	5.83	5.77
UMS-NEIKEN GROUP BHD	Doji	10/23/2013	0.66	0.67	0.655
ZHULIAN CORPORATION BHD	Doji	10/23/2013	4.4	4.43	4.35

Doji 2013-10-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	10/22/2013	0.09	0.095	0.085
APOLLO FOOD HOLDINGS BHD	Doji	10/22/2013	4.98	5	4.97
AWC FACILITY SOLUTIONS BHD	Doji	10/22/2013	0.255	0.26	0.25
BERJAYA CORPORATION BHD	Doji	10/22/2013	0.575	0.58	0.57
BREM HOLDINGS BHD	Doji	10/22/2013	1.24	1.25	1.23
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/22/2013	62.9	63.28	62.86
CLASSIC SCENIC BHD	Doji	10/22/2013	1.26	1.27	1.25
DIALOG GROUP BHD	Doji	10/22/2013	2.8	2.83	2.76
GD EXPRESS CARRIER BHD	Doji	10/22/2013	3.06	3.12	2.95
HARVEST COURT INDUSTRIES BHD	Doji	10/22/2013	0.25	0.255	0.245
IRIS CORPORATION BHD	Doji	10/22/2013	0.265	0.27	0.26
KUMPULAN JETSON BHD	Doji	10/22/2013	1.75	1.76	1.72
LCTH CORPORATION BHD	Doji	10/22/2013	0.17	0.175	0.165
LEWEKO RESOURCES BHD	Doji	10/22/2013	0.175	0.18	0.17
MALAYAN BANKING BHD	Doji	10/22/2013	9.95	10.02	9.93
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/22/2013	0.355	0.36	0.35
MEDIA PRIMA BHD	Doji	10/22/2013	2.85	2.86	2.8
MNC WIRELESS BHD	Doji	10/22/2013	0.28	0.285	0.275
MULPHA LAND BHD	Doji	10/22/2013	1.25	1.26	1.24
MYCRON STEEL BHD	Doji	10/22/2013	0.33	0.335	0.325
NAIM CENDERA HOLDINGS BHD	Doji	10/22/2013	3.8	3.83	3.75
ONLINE ONE CORPORATION BHD	Doji	10/22/2013	0.175	0.18	0.17
PANASONIC MANUFACTURING MALAYSI	Doji	10/22/2013	23	23.22	22.98
PETALING TIN BHD	Doji	10/22/2013	0.33	0.345	0.325
PETRA PERDANA BHD	Doji	10/22/2013	1.94	1.95	1.93
PROLEXUS BHD	Doji	10/22/2013	1.1	1.13	1.09
RAMUNIA HOLDINGS BHD	Doji	10/22/2013	0.86	0.865	0.855
SCOMI GROUP BHD	Doji	10/22/2013	0.365	0.37	0.36
SEG INTERNATIONAL BHD	Doji	10/22/2013	1.54	1.55	1.53
TSH RESOURCES BHD	Doji	10/22/2013	2.49	2.51	2.48
UMW HOLDINGS BHD	Doji	10/22/2013	12.32	12.4	12.3
UNIMECH GROUP BHD	Doji	10/22/2013	1.58	1.6	1.57
WTK HOLDINGS BHD	Doji	10/22/2013	1.32	1.33	1.31
YTL POWER INTERNATIONAL BHD	Doji	10/22/2013	1.88	1.89	1.87

Doji 2013-10-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	10/21/2013	0.14	0.145	0.135
AE MULTI HOLDINGS BHD	Doji	10/21/2013	0.215	0.22	0.21
BERJAYA LAND BHD	Doji	10/21/2013	0.87	0.875	0.865
BOLTON BHD	Doji	10/21/2013	1.1	1.11	1.09
BREM HOLDINGS BHD	Doji	10/21/2013	1.23	1.24	1.22
CAELY HOLDINGS BHD	Doji	10/21/2013	0.46	0.465	0.45
DIALOG GROUP BHD	Doji	10/21/2013	2.8	2.82	2.79
ECOFIRST CONSOLIDATED BHD	Doji	10/21/2013	0.165	0.17	0.16
EXCEL FORCE MSC BHD	Doji	10/21/2013	0.455	0.46	0.45
FOCAL AIMS HOLDINGS BHD	Doji	10/21/2013	2.09	2.1	2.06
GUNUNG CAPITAL BERHAD	Doji	10/21/2013	0.895	0.905	0.88
HARBOUR-LINK GROUP BHD	Doji	10/21/2013	0.865	0.89	0.845
IBRACO BHD	Doji	10/21/2013	2	2.03	1.99
ICAPITAL.BIZ BHD	Doji	10/21/2013	2.34	2.35	2.33
IGB CORPORATION BHD	Doji	10/21/2013	2.67	2.69	2.65
INTEGRATED RUBBER CORPORATION B	Doji	10/21/2013	0.315	0.32	0.31
IOI CORPORATION BHD	Doji	10/21/2013	5.4	5.42	5.39
KUB MALAYSIA BHD	Doji	10/21/2013	0.455	0.46	0.45
LION INDUSTRIES CORPORATION BHD	Doji	10/21/2013	0.9	0.91	0.895
MAGNI-TECH INDUSTRIES BHD	Doji	10/21/2013	2.27	2.28	2.25
MALAYSIA STEEL WORKS (KL)BHD	Doji	10/21/2013	1.06	1.1	1.04
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/21/2013	0.355	0.36	0.35
MUHIBBAH ENGINEERING (M) BHD	Doji	10/21/2013	2.38	2.39	2.37
MUI PROPERTIES BHD	Doji	10/21/2013	0.2	0.205	0.195
NATURAL BIO RESOURCES BHD	Doji	10/21/2013	1.93	1.94	1.9
NCB HOLDINGS BHD	Doji	10/21/2013	3.85	3.87	3.84
PAN MALAYSIA CORPORATION BHD	Doji	10/21/2013	0.23	0.235	0.225
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/21/2013	0.07	0.075	0.065
PETRA PERDANA BHD	Doji	10/21/2013	1.94	1.95	1.93
PLENITUDE BHD	Doji	10/21/2013	2.31	2.33	2.29
RAMUNIA HOLDINGS BHD	Doji	10/21/2013	0.86	0.875	0.855
RHB CAPITAL BHD	Doji	10/21/2013	7.9	7.91	7.85
SALCON BHD	Doji	10/21/2013	0.645	0.65	0.64
SATANG HOLDINGS BHD	Doji	10/21/2013	0.335	0.34	0.33
SIN CHEW MEDIA CORPORATION BHD	Doji	10/21/2013	1.08	1.09	1.07
TALAM CORPORATION BHD	Doji	10/21/2013	0.07	0.075	0.065
TENAGA NASIONAL BHD	Doji	10/21/2013	9.16	9.19	9.11
UNITED MALACCA BHD	Doji	10/21/2013	7.12	7.13	7.11

Doji 2013-10-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/18/2013	15.7	15.76	15.66
ASTRAL SUPREME BHD	Doji	10/18/2013	0.205	0.21	0.2
BERJAYA CORPORATION BHD	Doji	10/18/2013	0.58	0.585	0.575
BORNEO AQUA HARVEST BHD	Doji	10/18/2013	1.35	1.36	1.34
DIGI.COM BHD	Doji	10/18/2013	4.94	5.01	4.93
DIJAYA CORPORATION BHD	Doji	10/18/2013	1.48	1.49	1.47
FAJAR BARU CAPITAL BHD	Doji	10/18/2013	0.64	0.65	0.635
FUTUTECH BHD	Doji	10/18/2013	0.775	0.78	0.77
HEVEABOARD BHD	Doji	10/18/2013	0.76	0.78	0.755
IRIS CORPORATION BHD	Doji	10/18/2013	0.26	0.265	0.255
JAKS RESOURCES BERHAD	Doji	10/18/2013	0.51	0.515	0.505
JOHAN HOLDINGS BHD	Doji	10/18/2013	0.17	0.175	0.165
K-ONE TECHNOLOGY BHD	Doji	10/18/2013	0.24	0.245	0.23
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/18/2013	2.02	2.03	2.01
LONDON BISCUITS BHD	Doji	10/18/2013	0.675	0.68	0.67
MNRB HOLDINGS BHD	Doji	10/18/2013	3.37	3.38	3.36
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/18/2013	1.74	1.75	1.72
PAHANCO CORPORATION BHD	Doji	10/18/2013	1.38	1.4	1.35
PERAK CORPORATION BHD	Doji	10/18/2013	3.1	3.12	3.04
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/18/2013	1.37	1.38	1.35
PUNCAK NIAGA HOLDINGS BHD	Doji	10/18/2013	3.27	3.29	3.24
RAMUNIA HOLDINGS BHD	Doji	10/18/2013	0.855	0.865	0.85
SBC CORPORATION BHD	Doji	10/18/2013	1.77	1.78	1.75
SOLUTION ENGINEERING HOLDINGS B	Doji	10/18/2013	0.305	0.31	0.295
SOUTH MALAYSIA INDUSTRIES BHD	Doji	10/18/2013	0.185	0.19	0.18
SP SETIA BHD	Doji	10/18/2013	3.21	3.22	3.2
SUMATEC RESOURCES BHD	Doji	10/18/2013	0.33	0.335	0.31
TA ANN HOLDINGS BHD	Doji	10/18/2013	3.73	3.74	3.71
TEJARI TECHNOLOGIES BHD	Doji	10/18/2013	0.075	0.08	0.07
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/18/2013	4.38	4.43	4.37
WELLCALL HOLDINGS BHD	Doji	10/18/2013	2.93	2.94	2.92
YTL LAND & DEVELOPMENT BHD	Doji	10/18/2013	1	1.01	0.995

Doji 2013-10-16

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Doji	10/16/2013	62.9	63.38	62.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/16/2013	2.87	2.9	2.86
CHEMICAL COMPANY OF MALAYSIA BH	Doji	10/16/2013	1.13	1.14	1.12
COASTAL CONTRACTS BHD	Doji	10/16/2013	2.94	2.97	2.92
ECOFIRST CONSOLIDATED BHD	Doji	10/16/2013	0.165	0.17	0.16
EDEN INC. BHD	Doji	10/16/2013	0.355	0.36	0.35
FITTERS DIVERSIFIED BHD	Doji	10/16/2013	0.685	0.69	0.68
FRASER & NEAVE HOLDINGS BHD	Doji	10/16/2013	18.6	18.7	18.58
GUH HOLDINGS BHD	Doji	10/16/2013	1.69	1.73	1.67
GUNUNG CAPITAL BERHAD	Doji	10/16/2013	0.9	0.91	0.895
HWANG-DBS (M) BHD	Doji	10/16/2013	4.29	4.3	4.28
ICAPITAL.BIZ BHD	Doji	10/16/2013	2.34	2.35	2.33
INDUSTRONICS BHD	Doji	10/16/2013	0.62	0.625	0.615
KNM GROUP BHD	Doji	10/16/2013	0.405	0.41	0.4
KRETAM HOLDINGS BHD	Doji	10/16/2013	3.23	3.25	3.21
KUMPULAN JETSON BHD	Doji	10/16/2013	1.77	1.79	1.75
LBS BINA GROUP BHD	Doji	10/16/2013	1.77	1.78	1.76
LEWEKO RESOURCES BHD	Doji	10/16/2013	0.185	0.205	0.18
MAGNA PRIMA BHD	Doji	10/16/2013	1.04	1.05	1.02
PANTECH GROUP HOLDINGS BHD	Doji	10/16/2013	0.98	0.985	0.97
PENTAMASTER CORPORATION BHD	Doji	10/16/2013	0.23	0.235	0.225
PUC FOUNDER (MSC) BHD	Doji	10/16/2013	0.235	0.24	0.23
SCIENTEX INCORPORATED BHD	Doji	10/16/2013	5.49	5.5	5.47
SPRITZER BHD	Doji	10/16/2013	1.7	1.71	1.68
SUPERMAX CORPORATION BHD	Doji	10/16/2013	2.5	2.52	2.49
TAMCO CORPORATE HOLDINGS BHD	Doji	10/16/2013	0.185	0.195	0.18
TANJUNG OFFSHORE BHD	Doji	10/16/2013	0.615	0.62	0.61
TIME DOTCOM BHD	Doji	10/16/2013	3.78	3.79	3.77
VERSATILE CREATIVE BHD	Doji	10/16/2013	0.475	0.48	0.465
WAH SEONG CORPORATION BHD	Doji	10/16/2013	1.69	1.7	1.68
YTL CORPORATION BHD	Doji	10/16/2013	1.53	1.57	1.52
ZELAN BHD	Doji	10/16/2013	0.255	0.26	0.25