This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, August 28, 2015

Doji 2015-08-28

Symbol TypeDateCloseHighLow
DAYA MATERIALS BHDDoji8/28/20150.10.110.09
EFFICIENT E-SOLUTIONS BHDDoji8/28/20150.20.210.19
EKOVEST BHDDoji8/28/20150.9150.960.91
EKOWOOD INTERNATIONAL BHDDoji8/28/20150.1750.180.17
FIMA CORPORATION BHDDoji8/28/20152.232.242.22
FORMIS RESOURCES BHDDoji8/28/20150.510.520.5
GRAND-FLO SOLUTION BHDDoji8/28/20150.2550.260.25
GROMUTUAL BHDDoji8/28/20150.3650.370.355
HEVEABOARD BHDDoji8/28/20150.940.960.92
INSAS BHDDoji8/28/20150.630.650.62
JAYA TIASA HOLDINGS BHDDoji8/28/20151.111.121.1
K-ONE TECHNOLOGY BHDDoji8/28/20150.20.210.19
KPJ HEALTHCARE BHDDoji8/28/20154.24.224.18
KUMPULAN EUROPLUS BHDDoji8/28/20150.770.780.74
KUMPULAN PERANGSANG SELANGOR BHDoji8/28/20151.171.21.16
LONDON BISCUITS BHDDoji8/28/20150.7550.770.75
MALAYAN UNITED INDUSTRIES BHDDoji8/28/20150.1650.170.16
NAIM CENDERA HOLDINGS BHDDoji8/28/201522.031.99
NEW HOONG FATT HOLDINGS BHDDoji8/28/20152.242.272.21
OSK HOLDINGS BHDDoji8/28/20151.631.641.62
OSK VENTURES INTERNATIONAL BHDDoji8/28/20150.480.50.44
QL RESOURCES BHDDoji8/28/20153.863.883.85
SCICOM (MSC) BHDDoji8/28/20151.781.831.75
SCOMI GROUP BHDDoji8/28/20150.1550.1650.15
SMR TECHNOLOGIES BHDDoji8/28/20150.180.190.17
SUMATEC RESOURCES BHDDoji8/28/20150.1350.1450.13
WTK HOLDINGS BHDDoji8/28/20150.910.920.9

Thursday, August 27, 2015

Doji 2015-08-27

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEDoji8/27/20150.8150.820.81
BONIA CORPORATION BHDDoji8/27/20150.70.720.69
CAHYA MATA SARAWAK BHDDoji8/27/20154.914.954.85
CENTURY LOGISTICS HOLDINGS BHDDoji8/27/20150.810.820.8
CEPATWAWASAN GROUP BHDDoji8/27/20150.70.730.69
D & O VENTURES BHDDoji8/27/20150.2850.290.28
D'NONCE TECHNOLOGY BHDDoji8/27/20150.390.40.38
DRB-HICOM BHDDoji8/27/20151.321.331.3
ETI TECH CORPORATION BHDDoji8/27/20150.0750.080.07
FRONTKEN CORPORATION BHDDoji8/27/20150.160.170.15
HARBOUR-LINK GROUP BHDDoji8/27/20152.222.252.18
IFCA MSC BHDDoji8/27/20150.5650.5950.56
LCTH CORPORATION BHDDoji8/27/20150.590.610.58
LION INDUSTRIES CORPORATION BHDDoji8/27/20150.290.30.28
LKT INDUSTRIAL BHDDoji8/27/20155.15.285.08
MMC CORPORATION BHDDoji8/27/20151.651.671.63
OPENSYS (M) BHDDoji8/27/20150.340.350.33
OSK HOLDINGS BHDDoji8/27/20151.611.621.6
PAN MALAYSIA CORPORATION BHDDoji8/27/20150.180.20.17
PERAK CORPORATION BHDDoji8/27/20152.62.632.57
PLENITUDE BHDDoji8/27/20151.9921.98
QL RESOURCES BHDDoji8/27/20153.93.923.89
SCOMI GROUP BHDDoji8/27/20150.150.160.14
SCOMI MARINE BHDDoji8/27/20150.2550.260.245
SHL CONSOLIDATED BHDDoji8/27/20153.093.13.06
TA ANN HOLDINGS BHDDoji8/27/20153.33.343.29
TAMADAM BONDED WAREHOUSE BHDDoji8/27/20150.5850.5950.58
TANJUNG OFFSHORE BHDDoji8/27/20150.3450.350.32
UNITED PLANTATIONS BHDDoji8/27/201525.925.9625.88
WEIDA (M) BHDDoji8/27/20151.51.511.49
WENG ZHENG RESOURCES BHDDoji8/27/20151.251.31.21
YONG TAI BHDDoji8/27/20150.460.470.45
YTL POWER INTERNATIONAL BHDDoji8/27/20151.551.561.54

Wednesday, August 26, 2015

Doji 2015-08-26

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/26/20152.82.812.78
AIROCOM TECHNOLOGY BHDDoji8/26/20150.180.190.17
AMFIRST REAL ESTATE INVESTMENTDoji8/26/20150.7450.750.74
ATRIUM REAL ESTATE INVESTMENT TDoji8/26/20151.021.031.01
BORNEO AQUA HARVEST BHDDoji8/26/20150.8550.880.85
BORNEO OIL BHDDoji8/26/20150.490.50.47
C.I. HOLDINGS BHDDoji8/26/20151.81.831.71
CEPATWAWASAN GROUP BHDDoji8/26/20150.6950.70.685
DIGI.COM BHDDoji8/26/20155.25.255.13
ELSOFT RESEARCH BHDDoji8/26/20151.281.321.27
GROMUTUAL BHDDoji8/26/20150.360.380.34
I-BHDDoji8/26/20150.4950.5050.49
JAYA TIASA HOLDINGS BHDDoji8/26/20151.071.081.06
KELADI MAJU BHDDoji8/26/20150.210.220.2
KHEE SAN BHDDoji8/26/20150.5850.590.56
LCTH CORPORATION BHDDoji8/26/20150.580.590.57
LONDON BISCUITS BHDDoji8/26/20150.720.730.71
MALAYSIA STEEL WORKS (KL)BHDDoji8/26/20150.360.370.35
METRONIC GLOBAL BHDDoji8/26/20150.070.080.06
MIECO CHIPBOARD BHDDoji8/26/20150.80.820.79
NOTION VTEC BHDDoji8/26/20150.3950.420.385
OCEANCASH PACIFIC BHDDoji8/26/20150.320.330.31
PADINI HOLDINGS BHDDoji8/26/20151.321.331.31
PENTAMASTER CORPORATION BHDDoji8/26/20150.6750.690.665
PETRA PERDANA BHDDoji8/26/20151.521.531.51
PROTASCO BHDDoji8/26/20151.451.51.4
QL RESOURCES BHDDoji8/26/20153.893.93.87
RESORTS WORLD BHDDoji8/26/20153.913.963.87
SALCON BHDDoji8/26/20150.5650.570.555
SIN CHEW MEDIA CORPORATION BHDDoji8/26/20150.5050.510.5
SMR TECHNOLOGIES BHDDoji8/26/20150.1850.190.18
STAR PUBLICATIONS (M) BHDDoji8/26/20152.342.372.3
TANJUNG OFFSHORE BHDDoji8/26/20150.3350.350.32
YONG TAI BHDDoji8/26/20150.450.460.44
YTL CORPORATION BHDDoji8/26/20151.531.571.52

Tuesday, August 25, 2015

Doji 2015-08-25

Symbol TypeDateCloseHighLow
CB INDUSTRIAL PRODUCT HOLDING BDoji8/25/20151.681.71.63
CNI HOLDINGS BHDDoji8/25/20150.0650.070.06
GOLDIS BHDDoji8/25/20152.182.212.17
HAP SENG CONSOLIDATED BHDDoji8/25/20155.285.295.23
HUNZA PROPERTIES BHDDoji8/25/20152.652.672.64
HUP SENG INDUSTRIES BHDDoji8/25/20151.151.161.1
INSAS BHDDoji8/25/20150.6050.6150.58
KONSORTIUM TRANSNASIONAL BHDDoji8/25/20150.1950.20.19
LONDON BISCUITS BHDDoji8/25/20150.720.730.7
MALAYSIAN RESOURCES CORPORATIONDoji8/25/20150.810.840.8
MEGA FIRST CORPORATION BHDDoji8/25/20151.951.961.92
ORNASTEEL HOLDINGS BHDDoji8/25/20150.90.920.89
PANTECH GROUP HOLDINGS BHDDoji8/25/20150.490.50.46
PELIKAN INT.CORPORATION BHDDoji8/25/20150.780.790.75
PERAK CORPORATION BHDDoji8/25/20152.592.652.57
PINTARAS JAYA BHDDoji8/25/20153.063.093
RAMUNIA HOLDINGS BHDDoji8/25/20150.1350.140.13
RCE CAPITAL BHDDoji8/25/20150.3750.3850.37
SELANGOR PROPERTIES BHDDoji8/25/20154.564.64.55
SHELL REFINING CO (F.O.M.) BHDDoji8/25/20154.94.954.83
STARHILL REAL ESTATE INVESTMENTDoji8/25/20150.99510.99
UDS CAPITAL BHDDoji8/25/20150.780.80.74

Monday, August 24, 2015

Doji 2015-08-24

Symbol TypeDateCloseHighLow
COMINTEL CORPORATION BHDDoji8/24/20150.220.230.21
DIALOG GROUP BHDDoji8/24/20151.471.511.45
DIJAYA CORPORATION BHDDoji8/24/20150.8650.8750.84
DOMINANT ENTERPRISE BHDDoji8/24/20151.61.661.56
EASTERN & ORIENTAL BHDDoji8/24/20151.51.521.47
HARVEST COURT INDUSTRIES BHDDoji8/24/20150.1750.180.165
JERASIA CAPITAL BHDDoji8/24/20150.6750.7050.64
JHM CONSOLIDATION BHDDoji8/24/20150.3750.3850.37
KRETAM HOLDINGS BHDDoji8/24/20150.360.370.35
KUANTAN FLOUR MILLS BHDDoji8/24/20150.120.130.11
MEGA FIRST CORPORATION BHDDoji8/24/20151.972.011.95
MELEWAR INDUSTRIAL GROUP BHDDoji8/24/20150.250.260.21
MUDAJAYA GROUP BHDDoji8/24/20150.90.910.89
MYCOM BHDDoji8/24/20150.40.420.38
NAIM CENDERA HOLDINGS BHDDoji8/24/20151.9921.98
RIMBUNAN SAWIT BHDDoji8/24/20150.4850.490.475
RUBBEREX CORPORATION (M) BHDDoji8/24/20150.680.690.67
SCANWOLF CORPORATION BHDDoji8/24/20150.3050.310.3
SUMATEC RESOURCES BHDDoji8/24/20150.1050.110.1
SYARIKAT TAKAFUL MALAYSIA BHDDoji8/24/20153.73.733.67
TENAGA NASIONAL BHDDoji8/24/201510.3610.4410.28
UMW HOLDINGS BHDDoji8/24/20158.658.858.55
UNISEM (M) BHDDoji8/24/20151.71.731.68

Friday, August 21, 2015

Doji 2015-08-21

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/21/20152.852.862.84
B.I.G. INDUSTRIES BHDDoji8/21/20150.310.330.3
BORNEO OIL BHDDoji8/21/20150.5550.560.55
BRITISH AMERICAN TOBACCO (M) BHDoji8/21/20156060.1859.9
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji8/21/20154.955.034.87
DELEUM BHDDoji8/21/20151.031.041.01
ECM LIBRA AVENUE BHDDoji8/21/20151.31.311.29
ECOFIRST CONSOLIDATED BHDDoji8/21/20150.240.250.23
EDEN INC. BHDDoji8/21/20150.210.220.2
EQUINE CAPITAL BHDDoji8/21/20150.4550.460.45
FAST TRACK SOLUTION HLDGS BHDDoji8/21/20150.0950.10.09
GADANG HOLDINGS BHDDoji8/21/20151.281.291.27
GOLDIS BHDDoji8/21/20152.152.162.14
GROMUTUAL BHDDoji8/21/20150.430.440.42
HUP SENG INDUSTRIES BHDDoji8/21/20151.221.241.21
HWANG-DBS (M) BHDDoji8/21/20151.951.961.93
INSAS BHDDoji8/21/20150.660.670.64
JERASIA CAPITAL BHDDoji8/21/20150.7350.750.715
KELADI MAJU BHDDoji8/21/20150.2250.230.22
K-ONE TECHNOLOGY BHDDoji8/21/20150.2150.220.21
KPJ HEALTHCARE BHDDoji8/21/20154.164.174.08
LBS BINA GROUP BHDDoji8/21/20151.371.381.35
MAH SING GROUP BHDDoji8/21/20151.491.51.48
MALAYSIA BUILDING SOCIETY BHDDoji8/21/20151.381.391.37
MMC CORPORATION BHDDoji8/21/20151.691.721.68
MMS VENTURES BHDDoji8/21/20150.6350.6450.61
NCB HOLDINGS BHDDoji8/21/20154.054.064.01
PADINI HOLDINGS BHDDoji8/21/20151.381.391.35
PETRA PERDANA BHDDoji8/21/20151.461.511.44
POH KONG HOLDINGS BHDDoji8/21/20150.430.440.42
PRICEWORTH WOOD PRODUCTS BHDDoji8/21/20150.130.140.12
SPRITZER BHDDoji8/21/20151.751.791.74
TH PLANTATIONS BHDDoji8/21/20151.211.251.2
TOMYPAK HOLDINGS BHDDoji8/21/20151.741.821.73
UNIMECH GROUP BHDDoji8/21/20151.291.31.26
VITROX CORPORATION BHDDoji8/21/20152.982.992.95
WILLOWGLEN MSC BHDDoji8/21/20150.720.730.71
WTK HOLDINGS BHDDoji8/21/20150.940.950.93
YNH PROPERTY BHDDoji8/21/20151.751.781.74

Thursday, August 20, 2015

Doji 2015-08-20

Symbol TypeDateCloseHighLow
ASDION BHDDoji8/20/20150.550.570.5
BERJAYA CORPORATION BHDDoji8/20/20150.360.370.35
BINA PURI HOLDINGS BHDDoji8/20/20150.3950.40.39
BRITISH AMERICAN TOBACCO (M) BHDoji8/20/20156060.559.8
DELEUM BHDDoji8/20/20151.051.071.03
FIMA CORPORATION BHDDoji8/20/20152.22.222.17
FUTUTECH BHDDoji8/20/20151.311.351.3
HUA YANG BHDDoji8/20/20151.751.761.74
HUP SENG INDUSTRIES BHDDoji8/20/20151.241.261.22
I-BHDDoji8/20/20150.540.550.53
JAKS RESOURCES BERHADDoji8/20/20150.80.830.79
K & N KENANGA HOLDINGS BHDDoji8/20/20150.5950.60.585
KPJ HEALTHCARE BHDDoji8/20/20154.134.144.1
KRETAM HOLDINGS BHDDoji8/20/20150.370.380.36
KULIM (M) BHDDoji8/20/20152.732.752.72
KUMPULAN FIMA BHDDoji8/20/20151.81.811.79
LEWEKO RESOURCES BHDDoji8/20/20150.1350.140.13
MAGNA PRIMA BHDDoji8/20/20151.011.021
MUDAJAYA GROUP BHDDoji8/20/20150.860.870.85
NAIM CENDERA HOLDINGS BHDDoji8/20/20152.032.062
PDZ HOLDINGS BHDDoji8/20/20150.0650.070.06
RAMUNIA HOLDINGS BHDDoji8/20/20150.1550.160.15
SALCON BHDDoji8/20/20150.640.650.63
SCANWOLF CORPORATION BHDDoji8/20/20150.3150.330.31
STARHILL REAL ESTATE INVESTMENTDoji8/20/20151.011.021
TANAH EMAS CORPORATION BHDDoji8/20/20151.41.421.39
TEBRAU TEGUH BHDDoji8/20/20150.80.810.79

Wednesday, August 19, 2015

Doji 2015-08-19

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji8/19/20150.6350.650.63
AIROCOM TECHNOLOGY BHDDoji8/19/20150.2050.210.2
BINA DARULAMAN BHDDoji8/19/20150.6450.650.64
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji8/19/201555.14.92
CUSCAPI BHDDoji8/19/20150.1450.150.14
DNP HOLDINGS BHDDoji8/19/20151.161.181.15
DRB-HICOM BHDDoji8/19/20151.341.351.32
ECM LIBRA AVENUE BHDDoji8/19/20151.281.291.27
EQUINE CAPITAL BHDDoji8/19/20150.460.470.45
ES CERAMICS TECHNOLOGY BHDDoji8/19/20150.2750.280.27
FOCAL AIMS HOLDINGS BHDDoji8/19/20151.281.31.27
FRASER & NEAVE HOLDINGS BHDDoji8/19/201517.91817.8
HUP SENG INDUSTRIES BHDDoji8/19/20151.221.241.21
IJM CORPORATION BHDDoji8/19/201566.095.89
KBES BHDDoji8/19/20150.350.380.34
KNM GROUP BHDDoji8/19/20150.490.50.48
MHC PLANTATIONS BHDDoji8/19/20150.860.870.85
MICROLINK SOLUTIONS BHDDoji8/19/20151.31.321.27
MINETECH RESOURCES BHDDoji8/19/20150.070.080.06
MMS VENTURES BHDDoji8/19/20150.660.670.65
POS MALAYSIA & SERVICES HOLDINGDoji8/19/201544.013.97
SEG INTERNATIONAL BHDDoji8/19/20151.41.411.38
SOUTHERN ACIDS (M) BHDDoji8/19/20153.663.73.56
SUMATEC RESOURCES BHDDoji8/19/20150.1250.130.12
VITROX CORPORATION BHDDoji8/19/20153.13.23.09
YTL CORPORATION BHDDoji8/19/20151.471.481.46

Tuesday, August 18, 2015

Doji 2015-08-18

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji8/18/20150.1650.170.16
AIROCOM TECHNOLOGY BHDDoji8/18/20150.20.210.19
ALAM MARITIM RESOURCES BHDDoji8/18/20150.380.40.37
ASIATIC DEVELOPMENT BHDDoji8/18/20159.29.219.1
AWC FACILITY SOLUTIONS BHDDoji8/18/20150.3150.3250.31
BINA DARULAMAN BHDDoji8/18/20150.6450.6550.64
BINTAI KINDEN CORPORATION BHDDoji8/18/20150.250.260.24
BORNEO OIL BHDDoji8/18/20150.570.580.56
CENTURY LOGISTICS HOLDINGS BHDDoji8/18/20150.850.860.83
COASTAL CONTRACTS BHDDoji8/18/20151.661.721.61
EDEN INC. BHDDoji8/18/20150.2150.220.21
EFFICIENT E-SOLUTIONS BHDDoji8/18/20150.2150.220.21
ENGTEX GROUP BHDDoji8/18/20151.051.081.04
ES CERAMICS TECHNOLOGY BHDDoji8/18/20150.270.280.26
HO WAH GENTING BHDDoji8/18/20150.0750.080.07
INTEGRATED RUBBER CORPORATION BDoji8/18/20150.7150.7250.7
IRIS CORPORATION BHDDoji8/18/20150.20.210.19
JHM CONSOLIDATION BHDDoji8/18/20150.3750.3950.37
KELADI MAJU BHDDoji8/18/20150.2250.230.21
KUALA LUMPUR KEPONG BHDDoji8/18/201520.2620.2820.1
LION FOREST INDUSTRIES BHDDoji8/18/20150.550.560.5
LION INDUSTRIES CORPORATION BHDDoji8/18/20150.2250.2350.22
MAGNI-TECH INDUSTRIES BHDDoji8/18/20153.893.923.81
MALAYSIAN RESOURCES CORPORATIONDoji8/18/20150.930.940.91
MARCO HOLDINGS BHDDoji8/18/20150.1450.150.14
METRO KAJANG HOLDINGS BHDDoji8/18/20152.032.091.98
MUDAJAYA GROUP BHDDoji8/18/20150.850.880.84
MULTI-PURPOSE HOLDINGS BHDDoji8/18/20152.562.582.55
NAIM CENDERA HOLDINGS BHDDoji8/18/20152.052.072
OCEANCASH PACIFIC BHDDoji8/18/20150.360.380.35
OPENSYS (M) BHDDoji8/18/20150.340.360.32
SEG INTERNATIONAL BHDDoji8/18/20151.41.431.37
STONE MASTER CORPORATION BHDDoji8/18/20150.2250.230.205
TANCO HOLDINGS BHDDoji8/18/20150.110.120.1
UNITED U-LI CORPORATION BHDDoji8/18/20153.663.773.62

Monday, August 17, 2015

Doji 2015-08-17

Symbol TypeDateCloseHighLow
CAN-ONE BHDDoji8/17/20152.112.132.09
CENTURY LOGISTICS HOLDINGS BHDDoji8/17/20150.830.850.82
EDEN INC. BHDDoji8/17/20150.2150.220.21
GRAND-FLO SOLUTION BHDDoji8/17/20150.270.280.26
GUH HOLDINGS BHDDoji8/17/20150.940.950.93
KEY ASIC BHDDoji8/17/20150.080.090.07
LB ALUMINIUM BHDDoji8/17/20150.450.470.44
LEWEKO RESOURCES BHDDoji8/17/20150.130.140.12
NATURAL BIO RESOURCES BHDDoji8/17/20152.22.212.18
OSK HOLDINGS BHDDoji8/17/20151.681.71.66
PARAGON UNION BHDDoji8/17/20150.2050.2250.2
PJ DEVELOPMENT HOLDINGS BHDDoji8/17/20151.551.561.54
PUBLIC PACKAGES HOLDINGS BHDDoji8/17/20150.670.680.65
PWE INDUSTRIES BHDDoji8/17/20150.450.460.44
QL RESOURCES BHDDoji8/17/20153.83.823.71
SPRITZER BHDDoji8/17/20151.791.871.78
TECHFAST HOLDINGS BHDDoji8/17/20150.1950.20.19

Friday, August 14, 2015

Doji 2015-08-14

Symbol TypeDateCloseHighLow
ADVANCED PACKAGING TECHNOLOGY (Doji8/14/20152.032.071.98
ASIATIC DEVELOPMENT BHDDoji8/14/20159.59.519.49
BHS INDUSTRIES BHDDoji8/14/20150.5650.570.56
BIMB HOLDINGS BHDDoji8/14/20153.9943.98
CARLSBERG BREWERY MALAYSIA BHDDoji8/14/201512.212.2412.1
FIMA CORPORATION BHDDoji8/14/20152.252.272.24
GUH HOLDINGS BHDDoji8/14/20150.950.980.94
INGENUITY SOLUTIONS BHDDoji8/14/20150.070.080.06
IOI CORPORATION BHDDoji8/14/20154.014.053.9
ISS CONSULTING SOLUTIONS BHDDoji8/14/20150.0650.070.06
JOHAN HOLDINGS BHDDoji8/14/20150.140.150.13
KEY ASIC BHDDoji8/14/20150.070.080.06
KHEE SAN BHDDoji8/14/20150.6250.630.58
MAA HOLDINGS BHDDoji8/14/20150.70.710.69
MINPLY HOLDINGS (M) BHDDoji8/14/20150.0950.10.09
MITHRIL BHDDoji8/14/20150.4950.50.45
MMC CORPORATION BHDDoji8/14/20151.821.841.76
SARAWAK OIL PALMS BHDDoji8/14/20153.9943.98
SEG INTERNATIONAL BHDDoji8/14/20151.41.431.38
SUMATEC RESOURCES BHDDoji8/14/20150.1350.140.13
TA ANN HOLDINGS BHDDoji8/14/20153.383.393.33
TEBRAU TEGUH BHDDoji8/14/20150.850.860.84
TSH RESOURCES BHDDoji8/14/20151.992.051.97
VOIR HOLDINGS BHDDoji8/14/20150.410.430.39
YTL CORPORATION BHDDoji8/14/20151.491.51.45
YTL LAND & DEVELOPMENT BHDDoji8/14/20150.670.680.65
YTL POWER INTERNATIONAL BHDDoji8/14/20151.511.521.46

 

blogger templates 3 columns | Blogger Templates