tag:blogger.com,1999:blog-50421386247513225152012-01-28T08:18:34.555+08:00Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.comBlogger8871100tag:blogger.com,1999:blog-5042138624751322515.post-46314376766908947742012-01-28T08:18:00.001+08:002012-01-28T08:18:34.570+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AHMAD ZAKI RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">19.16</span></td><td><span style="font-size:85%;">18.98</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.46</span></td><td><span style="font-size:85%;">4.43</span></td></tr><tr><td><span style="font-size:85%;">FAVELLE FAVCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">GADANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.35</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.59</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG PLANTATIONS HOLDINGS B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">2.89</span></td></tr><tr><td><span style="font-size:85%;">HOCK SENG LEE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">HUNZA PROPERTIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">INGENUITY SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">JOHAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">KEIN HING INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">25.9</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">25.58</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">LCTH CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.86</span></td><td><span style="font-size:85%;">2.87</span></td><td><span style="font-size:85%;">2.84</span></td></tr><tr><td><span style="font-size:85%;">MWE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">MYCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS GAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">15.2</span></td><td><span style="font-size:85%;">15.22</span></td><td><span style="font-size:85%;">15.12</span></td></tr><tr><td><span style="font-size:85%;">QUILL CAPITA TRUST</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.88</span></td></tr><tr><td><span style="font-size:85%;">SAPURACREST PETROLEUM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.79</span></td><td><span style="font-size:85%;">4.8</span></td><td><span style="font-size:85%;">4.78</span></td></tr><tr><td><span style="font-size:85%;">SEG INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">SUCCESS TRANSFORMER CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">TMC LIFE SCIENCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">TOMEI CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">ZHULIAN CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.97</span></td><td><span style="font-size:85%;">1.98</span></td><td><span style="font-size:85%;">1.93</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-4631437676690894774?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-83598917082485767252012-01-26T20:54:00.000+08:002012-01-26T20:55:03.670+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVENTA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.49</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.48</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">DIJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">FOCUS DYNAMICS TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.59</span></td></tr><tr><td><span style="font-size:85%;">HEXZA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">IGB CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">5.44</span></td><td><span style="font-size:85%;">5.46</span></td><td><span style="font-size:85%;">5.43</span></td></tr><tr><td><span style="font-size:85%;">KEY WEST GLOBAL TELECOMMUNICATI</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">KFC HOLDINGS (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.81</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.8</span></td></tr><tr><td><span style="font-size:85%;">KIM LOONG RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.4</span></td></tr><tr><td><span style="font-size:85%;">KKB ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">KRISASSETS HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">6.25</span></td><td><span style="font-size:85%;">6.27</span></td><td><span style="font-size:85%;">6.24</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">25.9</span></td><td><span style="font-size:85%;">25.94</span></td><td><span style="font-size:85%;">25.86</span></td></tr><tr><td><span style="font-size:85%;">LAND & GENERAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">LBS BINA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORPORATION B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.52</span></td><td><span style="font-size:85%;">4.41</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.78</span></td><td><span style="font-size:85%;">3.65</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">PROGRESSIVE IMPACT CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">PROTON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">5.41</span></td><td><span style="font-size:85%;">5.42</span></td><td><span style="font-size:85%;">5.4</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">QSR BRANDS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">6.48</span></td><td><span style="font-size:85%;">6.49</span></td><td><span style="font-size:85%;">6.45</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">SERSOL TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">SP SETIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">STS TECNIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.75</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.54</span></td><td><span style="font-size:85%;">4.48</span></td></tr><tr><td><span style="font-size:85%;">TSH RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.98</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.97</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">YTL CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-8359891708248576725?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-58760704581506439352012-01-25T21:35:00.001+08:002012-01-25T21:35:28.640+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASAS DUNIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">CEPATWAWASAN GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.3</span></td></tr><tr><td><span style="font-size:85%;">GUINNESS ANCHOR BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">12.2</span></td><td><span style="font-size:85%;">12.22</span></td><td><span style="font-size:85%;">12.18</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">5.44</span></td><td><span style="font-size:85%;">5.48</span></td><td><span style="font-size:85%;">5.41</span></td></tr><tr><td><span style="font-size:85%;">K & N KENANGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">LAND & GENERAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">MISC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">5.9</span></td><td><span style="font-size:85%;">5.91</span></td><td><span style="font-size:85%;">5.88</span></td></tr><tr><td><span style="font-size:85%;">PJ DEVELOPMENT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">POS MALAYSIA & SERVICES HOLDING</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.74</span></td></tr><tr><td><span style="font-size:85%;">PROGRESSIVE IMPACT CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">7.27</span></td><td><span style="font-size:85%;">7.29</span></td><td><span style="font-size:85%;">7.26</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.51</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.5</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">9.09</span></td><td><span style="font-size:85%;">9.15</span></td><td><span style="font-size:85%;">9.08</span></td></tr><tr><td><span style="font-size:85%;">SP SETIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">WAH SEONG CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.09</span></td></tr><tr><td><span style="font-size:85%;">WILLOWGLEN MSC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">WINSUN TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">YTL CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.84</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-5876070458150643935?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-70040067639143585582012-01-21T07:07:00.001+08:002012-01-21T07:07:11.281+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">BUMIPUTRA-COMMERCE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">7.11</span></td><td><span style="font-size:85%;">7.15</span></td><td><span style="font-size:85%;">7.1</span></td></tr><tr><td><span style="font-size:85%;">CEPATWAWASAN GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">COMPUGATES HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.075</span></td></tr><tr><td><span style="font-size:85%;">ENVAIR HOLDING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">EXTOL MSC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">FAST TRACK SOLUTION HLDGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.075</span></td></tr><tr><td><span style="font-size:85%;">HEXAGON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">INGENUITY SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">INSAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.44</span></td><td><span style="font-size:85%;">5.38</span></td></tr><tr><td><span style="font-size:85%;">JAKS RESOURCES BERHAD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.49</span></td><td><span style="font-size:85%;">3.51</span></td><td><span style="font-size:85%;">3.45</span></td></tr><tr><td><span style="font-size:85%;">KULIM (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">4.43</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.42</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORPORATION B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">4.34</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.33</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.77</span></td></tr><tr><td><span style="font-size:85%;">MISC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">5.88</span></td><td><span style="font-size:85%;">5.95</span></td><td><span style="font-size:85%;">5.87</span></td></tr><tr><td><span style="font-size:85%;">MULTI-CODE ELECTRONICS INDS. (M</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">NEXTNATION COMMUNICATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">PERISAI PETROLEUM TEKNOLOGI BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">SP SETIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.88</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.87</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TEJARI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">VERSATILE CREATIVE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">WONG ENGINEERING CORPORATION BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">YTL E-SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.84</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-7004006763914358558?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-33230288687656227582012-01-19T21:27:00.001+08:002012-01-19T21:27:49.927+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIAN PAC HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.47</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">3.88</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.86</span></td></tr><tr><td><span style="font-size:85%;">FIMA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">6.02</span></td><td><span style="font-size:85%;">6.03</span></td><td><span style="font-size:85%;">6.01</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN PHAROS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">HIAP TECK VENTURE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">11.7</span></td><td><span style="font-size:85%;">11.8</span></td><td><span style="font-size:85%;">11.6</span></td></tr><tr><td><span style="font-size:85%;">ICAPITAL.BIZ BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">KULIM (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">4.43</span></td><td><span style="font-size:85%;">4.44</span></td><td><span style="font-size:85%;">4.39</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">LION FOREST INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN FLOUR MILLS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">7.68</span></td><td><span style="font-size:85%;">7.75</span></td><td><span style="font-size:85%;">7.67</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA STEEL WORKS (KL)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">MEXTER TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">NOTION VTEC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.83</span></td></tr><tr><td><span style="font-size:85%;">OSK PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">PROTASCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">PROTON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">5.42</span></td><td><span style="font-size:85%;">5.43</span></td><td><span style="font-size:85%;">5.41</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">SANICHI TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">SEACERA TILES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">9.1</span></td><td><span style="font-size:85%;">9.19</span></td><td><span style="font-size:85%;">9.08</span></td></tr><tr><td><span style="font-size:85%;">SYARIKAT TAKAFUL MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">1.93</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">6.1</span></td><td><span style="font-size:85%;">6.14</span></td><td><span style="font-size:85%;">6.06</span></td></tr><tr><td><span style="font-size:85%;">TMC LIFE SCIENCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">YTL CEMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">4.32</span></td><td><span style="font-size:85%;">4.38</span></td><td><span style="font-size:85%;">4.31</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.84</span></td></tr><tr><td><span style="font-size:85%;">ZELAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-3323028868765622758?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-50389708987803158582012-01-18T23:55:00.001+08:002012-01-18T23:55:18.564+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIRASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.65</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.63</span></td></tr><tr><td><span style="font-size:85%;">ANN JOO RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.87</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">BERTAM ALLIANCE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.6</span></td><td><span style="font-size:85%;">3.61</span></td><td><span style="font-size:85%;">3.59</span></td></tr><tr><td><span style="font-size:85%;">CHIN WELL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">ES CERAMICS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">11.1</span></td><td><span style="font-size:85%;">10.84</span></td></tr><tr><td><span style="font-size:85%;">HIAP TECK VENTURE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">INDUSTRONICS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.39</span></td><td><span style="font-size:85%;">5.31</span></td></tr><tr><td><span style="font-size:85%;">IRIS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">ISS CONSULTING SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">JAKS RESOURCES BERHAD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">JOBSTREET CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.14</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">LION FOREST INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.47</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.88</span></td><td><span style="font-size:85%;">3.83</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.7</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC & ORIENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">PJ DEVELOPMENT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">SILVER BIRD GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">9.1</span></td><td><span style="font-size:85%;">9.11</span></td><td><span style="font-size:85%;">9.06</span></td></tr><tr><td><span style="font-size:85%;">SKP RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.64</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.62</span></td></tr><tr><td><span style="font-size:85%;">TAKASO RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">TAN CHONG MOTOR HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.25</span></td><td><span style="font-size:85%;">4.26</span></td><td><span style="font-size:85%;">4.23</span></td></tr><tr><td><span style="font-size:85%;">TANCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">THE MEDIA SHOPPE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">6.85</span></td><td><span style="font-size:85%;">6.86</span></td><td><span style="font-size:85%;">6.84</span></td></tr><tr><td><span style="font-size:85%;">WINSUN TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">XIAN LENG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">YLI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.48</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-5038970898780315858?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-10465366587642944302012-01-17T23:39:00.000+08:002012-01-17T23:40:02.032+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ANN JOO RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.88</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.87</span></td></tr><tr><td><span style="font-size:85%;">ASIAN PAC HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">CAHYA MATA SARAWAK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">CAN-ONE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">DAYA MATERIALS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">DVM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">ESTHETICS INTERNATIONAL GROUP B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.94</span></td><td><span style="font-size:85%;">10.88</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">11.68</span></td><td><span style="font-size:85%;">11.74</span></td><td><span style="font-size:85%;">11.6</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">4.78</span></td><td><span style="font-size:85%;">4.75</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">1.96</span></td></tr><tr><td><span style="font-size:85%;">LBS BINA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA STEEL WORKS (KL)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">MULTI VEST RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">PROGRESSIVE IMPACT CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">3.03</span></td><td><span style="font-size:85%;">3.04</span></td><td><span style="font-size:85%;">3.02</span></td></tr><tr><td><span style="font-size:85%;">QSR BRANDS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">6.51</span></td><td><span style="font-size:85%;">6.52</span></td><td><span style="font-size:85%;">6.5</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">SEG INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">SYCAL VENTURES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">TANCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">4.8</span></td><td><span style="font-size:85%;">4.81</span></td><td><span style="font-size:85%;">4.79</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.31</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-1046536658764294430?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-28394859311726940342012-01-16T22:57:00.001+08:002012-01-16T22:57:27.347+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ALLIANZ MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.92</span></td><td><span style="font-size:85%;">4.87</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">5.76</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.74</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.28</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">5.28</span></td><td><span style="font-size:85%;">5.29</span></td><td><span style="font-size:85%;">5.27</span></td></tr><tr><td><span style="font-size:85%;">DPS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">EDEN INC. BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">ENG TEKNOLOGI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">ESSO MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">3.61</span></td><td><span style="font-size:85%;">3.62</span></td><td><span style="font-size:85%;">3.6</span></td></tr><tr><td><span style="font-size:85%;">FRONTKEN CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG PLANTATIONS HOLDINGS B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">2.88</span></td></tr><tr><td><span style="font-size:85%;">HEXAGON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">HEXZA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">HUBLINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">KSL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN HARTANAH SELANGOR BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">KZEN SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">LAND & GENERAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">1.99</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.06</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">MHC PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">PALETTE MULTIMEDIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">7.29</span></td><td><span style="font-size:85%;">7.3</span></td><td><span style="font-size:85%;">7.27</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">SEG INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">SMR TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">TPC PLUS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">YTL CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.46</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-2839485931172694034?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-34470412599287332592012-01-14T08:57:00.001+08:002012-01-14T08:57:24.585+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVENTA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">18.8</span></td><td><span style="font-size:85%;">18.84</span></td><td><span style="font-size:85%;">18.5</span></td></tr><tr><td><span style="font-size:85%;">CNI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">CUSCAPI BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.42</span></td></tr><tr><td><span style="font-size:85%;">ENG TEKNOLOGI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">GADANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">GREEN PACKET BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">HEXAGON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">IRIS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">ISS CONSULTING SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">JAYA TIASA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">7.09</span></td><td><span style="font-size:85%;">7.1</span></td><td><span style="font-size:85%;">7</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">LINGUI DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">14.02</span></td><td><span style="font-size:85%;">13.98</span></td></tr><tr><td><span style="font-size:85%;">MEDA INC. BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">MELEWAR INDUSTRIAL GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">OCTAGON CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">17.04</span></td><td><span style="font-size:85%;">17.08</span></td><td><span style="font-size:85%;">16.98</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">SKP RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.3</span></td></tr><tr><td><span style="font-size:85%;">YTL CEMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">4.32</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.31</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-3447041259928733259?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-40673908534446352092012-01-13T08:01:00.001+08:002012-01-13T08:01:14.228+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AE MULTI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">AFFIN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">3.05</span></td><td><span style="font-size:85%;">3.06</span></td><td><span style="font-size:85%;">3.04</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.98</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">1.96</span></td></tr><tr><td><span style="font-size:85%;">BOON KOON GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">CAHYA MATA SARAWAK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">COASTAL CONTRACTS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">GREEN PACKET BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.575</span></td></tr><tr><td><span style="font-size:85%;">HUBLINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">INTEGRATED RUBBER CORPORATION B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">JOBSTREET CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">KENCANA PETROLEUM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.95</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">24.52</span></td><td><span style="font-size:85%;">24.76</span></td><td><span style="font-size:85%;">24.48</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN FIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">LAND & GENERAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">MAHAJAYA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN BULK CARRIERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">1.94</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">5.3</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.29</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">PJ DEVELOPMENT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">13.18</span></td><td><span style="font-size:85%;">13.2</span></td><td><span style="font-size:85%;">13.14</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">7.3</span></td><td><span style="font-size:85%;">7.36</span></td><td><span style="font-size:85%;">7.29</span></td></tr><tr><td><span style="font-size:85%;">SCOMI MARINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">SIN CHEW MEDIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">SINO HUA-AN INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">SKP RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">YTL LAND & DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.05</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-4067390853444635209?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-51171749674950095272012-01-11T21:38:00.001+08:002012-01-11T21:38:41.201+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIROCOM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED CONTAINERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">5.52</span></td><td><span style="font-size:85%;">5.54</span></td><td><span style="font-size:85%;">5.48</span></td></tr><tr><td><span style="font-size:85%;">ASIATIC DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">8.89</span></td><td><span style="font-size:85%;">8.9</span></td><td><span style="font-size:85%;">8.87</span></td></tr><tr><td><span style="font-size:85%;">CB INDUSTRIAL PRODUCT HOLDING B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">4.75</span></td><td><span style="font-size:85%;">4.8</span></td><td><span style="font-size:85%;">4.72</span></td></tr><tr><td><span style="font-size:85%;">CCM DUOPHARMA BIOTECH BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.02</span></td></tr><tr><td><span style="font-size:85%;">CONCRETE ENGINEERING PRODUCTS B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">DELLOYD VENTURES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.42</span></td><td><span style="font-size:85%;">3.4</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.4</span></td></tr><tr><td><span style="font-size:85%;">DPS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">HARRISONS HOLDINGS (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.39</span></td></tr><tr><td><span style="font-size:85%;">HELP INTERNATIONAL CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">KIM LOONG RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.47</span></td><td><span style="font-size:85%;">2.49</span></td><td><span style="font-size:85%;">2.43</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.35</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">LION FOREST INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">MHC PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">MUI PROPERTIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.71</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">OSK VENTURES INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.305</span></td></tr><tr><td><span style="font-size:85%;">SAPURA INDUSTRIAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.44</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">TEBRAU TEGUH BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">9.65</span></td><td><span style="font-size:85%;">9.67</span></td><td><span style="font-size:85%;">9.53</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS PLANTATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">4.32</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">UNITED U-LI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.76</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-5117174967495009527?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-30057613836134099852012-01-11T08:07:00.001+08:002012-01-11T08:07:42.012+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIROCOM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">DVM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">EDEN INC. BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">ENVAIR HOLDING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">ES CERAMICS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">GEFUNG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG PLANTATIONS HOLDINGS B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.91</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">2.9</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">10.86</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.82</span></td></tr><tr><td><span style="font-size:85%;">HOVID BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">KRISASSETS HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">6.25</span></td><td><span style="font-size:85%;">6.26</span></td><td><span style="font-size:85%;">6.2</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">METRONIC GLOBAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.045</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.81</span></td><td><span style="font-size:85%;">2.72</span></td></tr><tr><td><span style="font-size:85%;">MULTI VEST RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">MYCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">NCB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.98</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">OLYMPIA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">5.3</span></td><td><span style="font-size:85%;">5.32</span></td><td><span style="font-size:85%;">5.28</span></td></tr><tr><td><span style="font-size:85%;">PARAMOUNT CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">PBA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">POH KONG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">3.05</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.04</span></td></tr><tr><td><span style="font-size:85%;">RELIANCE PACIFIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SEACERA TILES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">SEG INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">SILVER BIRD GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.405</span></td></tr><tr><td><span style="font-size:85%;">SILVER RIDGE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">SINO HUA-AN INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">TA ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">3.84</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.82</span></td></tr><tr><td><span style="font-size:85%;">UNITED U-LI CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">UOA REAL ESTATE INVESTMENT TRUS</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.85</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-3005761383613409985?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-8442399737116903642012-01-09T22:29:00.001+08:002012-01-09T22:29:33.070+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE INFORMATION MARKETING B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">6.78</span></td><td><span style="font-size:85%;">6.79</span></td><td><span style="font-size:85%;">6.72</span></td></tr><tr><td><span style="font-size:85%;">D.B.E. GURNEY RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">DIGISTAR CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">ENG TEKNOLOGI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">FOCUS DYNAMICS TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">11.7</span></td><td><span style="font-size:85%;">11.72</span></td><td><span style="font-size:85%;">11.68</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">KBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">3.86</span></td><td><span style="font-size:85%;">3.87</span></td><td><span style="font-size:85%;">3.81</span></td></tr><tr><td><span style="font-size:85%;">MAXTRAL INDUSTRY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">MISC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">5.94</span></td><td><span style="font-size:85%;">5.96</span></td><td><span style="font-size:85%;">5.9</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">MULTI-PURPOSE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.76</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.74</span></td></tr><tr><td><span style="font-size:85%;">PANTECH GROUP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">PETALING TIN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">PETRA PERDANA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">PRICEWORTH WOOD PRODUCTS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">TANAH EMAS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.23</span></td></tr><tr><td><span style="font-size:85%;">TDM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.84</span></td><td><span style="font-size:85%;">3.8</span></td></tr><tr><td><span style="font-size:85%;">UNICO-DESA PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.23</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.79</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-844239973711690364?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-79321075887006576272012-01-07T12:31:00.001+08:002012-01-07T12:31:28.146+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">4.35</span></td><td><span style="font-size:85%;">4.36</span></td><td><span style="font-size:85%;">4.31</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">6.78</span></td><td><span style="font-size:85%;">6.79</span></td><td><span style="font-size:85%;">6.71</span></td></tr><tr><td><span style="font-size:85%;">DAMANSARA REALTY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.18</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.16</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">HEKTAR REAL ESTATE INVESTMENT T</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">KSL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">7.1</span></td><td><span style="font-size:85%;">7.11</span></td><td><span style="font-size:85%;">6.99</span></td></tr><tr><td><span style="font-size:85%;">PDZ HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.075</span></td></tr><tr><td><span style="font-size:85%;">PETRA PERDANA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.745</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">17.06</span></td><td><span style="font-size:85%;">16.98</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">13.16</span></td><td><span style="font-size:85%;">13.18</span></td><td><span style="font-size:85%;">13.12</span></td></tr><tr><td><span style="font-size:85%;">SANICHI TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">TANAH EMAS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.25</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">5.1</span></td><td><span style="font-size:85%;">5.18</span></td><td><span style="font-size:85%;">5.02</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">VERSATILE CREATIVE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.83</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-7932107588700657627?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-89740716676714913182012-01-06T07:40:00.001+08:002012-01-06T07:40:33.485+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AHMAD ZAKI RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">AIRASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.65</span></td><td><span style="font-size:85%;">3.67</span></td><td><span style="font-size:85%;">3.63</span></td></tr><tr><td><span style="font-size:85%;">CAHYA MATA SARAWAK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.07</span></td></tr><tr><td><span style="font-size:85%;">D.B.E. GURNEY RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">DIGISTAR CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">DRB-HICOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.01</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">FURQAN BUSINESS ORGANISATION BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">11.14</span></td><td><span style="font-size:85%;">11.18</span></td><td><span style="font-size:85%;">11.04</span></td></tr><tr><td><span style="font-size:85%;">GLOMAC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">HOVID BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">KBB RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">KEJURUTERAAN SAMUDRA TIMUR BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.26</span></td><td><span style="font-size:85%;">3.28</span></td><td><span style="font-size:85%;">3.24</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.92</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">MEDIA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">METRO KAJANG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">NAIM INDAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.05</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">17.02</span></td><td><span style="font-size:85%;">17.16</span></td><td><span style="font-size:85%;">16.82</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.93</span></td><td><span style="font-size:85%;">3.88</span></td></tr><tr><td><span style="font-size:85%;">SELANGOR PROPERTIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.35</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">9.07</span></td><td><span style="font-size:85%;">9.09</span></td><td><span style="font-size:85%;">8.97</span></td></tr><tr><td><span style="font-size:85%;">SURIA CAPITAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">5.97</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">5.88</span></td></tr><tr><td><span style="font-size:85%;">THREE-A RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">YGL CONVERGENCE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">ZELAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/5/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.37</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-8974071667671491318?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-27177940906267787472012-01-04T21:26:00.001+08:002012-01-04T21:26:16.821+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BORNEO AQUA HARVEST BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CWORKS SYSTEMS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2.13</span></td><td><span style="font-size:85%;">2.16</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.88</span></td></tr><tr><td><span style="font-size:85%;">HUBLINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">INGENUITY SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">I-POWER BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.035</span></td></tr><tr><td><span style="font-size:85%;">KEY WEST GLOBAL TELECOMMUNICATI</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">4.65</span></td><td><span style="font-size:85%;">4.69</span></td><td><span style="font-size:85%;">4.64</span></td></tr><tr><td><span style="font-size:85%;">LINGUI DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">MESINIAGA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.05</span></td></tr><tr><td><span style="font-size:85%;">MINPLY HOLDINGS (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">MUDA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">NAIM CENDERA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">SEG INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.78</span></td></tr><tr><td><span style="font-size:85%;">SINO HUA-AN INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">SMPC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">STS TECNIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">3.5</span></td><td><span style="font-size:85%;">3.53</span></td><td><span style="font-size:85%;">3.47</span></td></tr><tr><td><span style="font-size:85%;">TEBRAU TEGUH BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">TRADEWINDS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">UNICO-DESA PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.21</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">19.2</span></td><td><span style="font-size:85%;">19.4</span></td><td><span style="font-size:85%;">19.16</span></td></tr><tr><td><span style="font-size:85%;">YLI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/4/2012</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.37</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-2717794090626778747?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-60493255536262904202012-01-03T23:05:00.001+08:002012-01-03T23:05:23.124+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BINA PURI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">BOX-PAK (MALAYSIA) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.26</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">18.2</span></td><td><span style="font-size:85%;">18.24</span></td><td><span style="font-size:85%;">18.1</span></td></tr><tr><td><span style="font-size:85%;">GLOMAC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.805</span></td></tr><tr><td><span style="font-size:85%;">INGRESS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.79</span></td></tr><tr><td><span style="font-size:85%;">JOHAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">KIAN JOO CAN FACTORY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.09</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">LINGUI DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">MESINIAGA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">NESTLE (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">56.5</span></td><td><span style="font-size:85%;">55.9</span></td></tr><tr><td><span style="font-size:85%;">OGAWA WORLD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">PELIKAN INT.CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.755</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">POS MALAYSIA & SERVICES HOLDING</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">2.55</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.54</span></td></tr><tr><td><span style="font-size:85%;">PREMIUM NUTRIENTS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.07</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">RUBBEREX CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">SINO HUA-AN INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">UCHI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">1/3/2012</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.08</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-6049325553626290420?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-56502940239513733582011-12-31T09:16:00.001+08:002011-12-31T09:16:26.688+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AFFIN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">3.08</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.06</span></td></tr><tr><td><span style="font-size:85%;">AIRASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.78</span></td><td><span style="font-size:85%;">3.73</span></td></tr><tr><td><span style="font-size:85%;">ASTINO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.01</span></td></tr><tr><td><span style="font-size:85%;">COCOALAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.14</span></td></tr><tr><td><span style="font-size:85%;">HIAP TECK VENTURE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">HUBLINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">IJM PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.82</span></td><td><span style="font-size:85%;">2.83</span></td><td><span style="font-size:85%;">2.81</span></td></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">KBB RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">P.I.E. INDUSTRIAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS GAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">15.2</span></td><td><span style="font-size:85%;">15.38</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">SMIS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">SMPC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">SMR TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">TA ENTERPRISE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">TAKASO RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">TALAM CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">TEJARI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">TEKALA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">TOWER REAL ESTATE INVESTMENT TR</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/30/2011</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.06</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-5650294023951373358?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-6185390196923659882011-12-31T08:56:00.001+08:002011-12-31T08:56:26.152+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVENTA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.58</span></td></tr><tr><td><span style="font-size:85%;">AMALGAMATED CONTAINERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">5.56</span></td><td><span style="font-size:85%;">5.58</span></td><td><span style="font-size:85%;">5.55</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">5.95</span></td><td><span style="font-size:85%;">5.97</span></td><td><span style="font-size:85%;">5.92</span></td></tr><tr><td><span style="font-size:85%;">ANALABS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">1.98</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">KEIN HING INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">KONSORTIUM LOGISTIK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.62</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN FIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.83</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.88</span></td></tr><tr><td><span style="font-size:85%;">MAJUPERAK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORPORATION B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">4.03</span></td><td><span style="font-size:85%;">4.06</span></td><td><span style="font-size:85%;">4.02</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN AIRLINE SYSTEM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">MHC PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">SCOMI ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">SYCAL VENTURES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">YTL POWER INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/29/2011</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.78</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-618539019692365988?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-31894960814838726022011-12-29T07:34:00.001+08:002011-12-29T07:34:18.223+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE INFORMATION MARKETING B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">6.65</span></td><td><span style="font-size:85%;">6.7</span></td><td><span style="font-size:85%;">6.63</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">3.79</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.78</span></td></tr><tr><td><span style="font-size:85%;">FLONIC HI-TEC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">FURQAN BUSINESS ORGANISATION BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">INGRESS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.785</span></td></tr><tr><td><span style="font-size:85%;">KENCANA PETROLEUM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">2.92</span></td><td><span style="font-size:85%;">2.89</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">LBS BINA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">8.34</span></td><td><span style="font-size:85%;">8.36</span></td><td><span style="font-size:85%;">8.29</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.72</span></td></tr><tr><td><span style="font-size:85%;">OSK PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">PARAGON UNION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">17.2</span></td><td><span style="font-size:85%;">17.22</span></td><td><span style="font-size:85%;">17.18</span></td></tr><tr><td><span style="font-size:85%;">RELIANCE PACIFIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">SERSOL TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">SYF RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">TEJARI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.1</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">UNISEM (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">YEE LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/28/2011</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.83</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-3189496081483872602?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-8630541732172784612011-12-27T21:13:00.001+08:002011-12-27T21:13:34.266+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">AIROCOM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.975</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORP</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">3.43</span></td><td><span style="font-size:85%;">3.45</span></td><td><span style="font-size:85%;">3.37</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">FARM'S BEST BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">GUINNESS ANCHOR BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">13.2</span></td><td><span style="font-size:85%;">13.22</span></td><td><span style="font-size:85%;">13.14</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">JOHAN HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">KENCANA PETROLEUM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">2.9</span></td><td><span style="font-size:85%;">2.91</span></td><td><span style="font-size:85%;">2.89</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">MY E.G. SERVICES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.11</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">SANICHI TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">SPK-SENTOSA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">TAMADAM BONDED WAREHOUSE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">TSM GLOBAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/27/2011</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.09</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-863054173217278461?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-62911952112905277132011-12-23T22:13:00.001+08:002011-12-23T22:13:47.225+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BORNEO OIL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">8.4</span></td><td><span style="font-size:85%;">8.42</span></td><td><span style="font-size:85%;">8.38</span></td></tr><tr><td><span style="font-size:85%;">DPS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">FLONIC HI-TEC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">FURQAN BUSINESS ORGANISATION BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">GAMUDA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.2</span></td><td><span style="font-size:85%;">3.17</span></td></tr><tr><td><span style="font-size:85%;">K & N KENANGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">3.22</span></td><td><span style="font-size:85%;">3.25</span></td><td><span style="font-size:85%;">3.2</span></td></tr><tr><td><span style="font-size:85%;">LFE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">LION DIVERSIFIED HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">MYCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">OPENSYS (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">RB LAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.17</span></td></tr><tr><td><span style="font-size:85%;">SANICHI TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">SCOMI MARINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">8.99</span></td><td><span style="font-size:85%;">9.01</span></td><td><span style="font-size:85%;">8.95</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">UNICO-DESA PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">YEO HIAP SENG (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/23/2011</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.71</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-6291195211290527713?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-47527753597272247492011-12-23T08:56:00.001+08:002011-12-23T08:56:36.767+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMDB BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">BINTAI KINDEN CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">3.68</span></td><td><span style="font-size:85%;">3.71</span></td><td><span style="font-size:85%;">3.66</span></td></tr><tr><td><span style="font-size:85%;">DIGISTAR CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">22.48</span></td><td><span style="font-size:85%;">21.8</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN FIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYAN CEMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">6.6</span></td><td><span style="font-size:85%;">6.63</span></td><td><span style="font-size:85%;">6.59</span></td></tr><tr><td><span style="font-size:85%;">LBI CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.81</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">5.46</span></td><td><span style="font-size:85%;">5.47</span></td><td><span style="font-size:85%;">5.42</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA BUILDING SOCIETY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">MUTIARA GOODYEAR DEVELOPMENT BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">NEXTNATION COMMUNICATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">OLYMPIA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">3.81</span></td><td><span style="font-size:85%;">3.84</span></td><td><span style="font-size:85%;">3.79</span></td></tr><tr><td><span style="font-size:85%;">SCAN ASSOCIATES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">TANCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">TEBRAU TEGUH BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">4.74</span></td><td><span style="font-size:85%;">4.75</span></td><td><span style="font-size:85%;">4.73</span></td></tr><tr><td><span style="font-size:85%;">TEXCHEM RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/22/2011</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.53</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-4752775359727224749?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-30286489369596936142011-12-21T23:52:00.001+08:002011-12-21T23:52:30.191+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">23.42</span></td><td><span style="font-size:85%;">23.9</span></td><td><span style="font-size:85%;">23.4</span></td></tr><tr><td><span style="font-size:85%;">EMICO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">FOCUS DYNAMICS TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">GPA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">HI-CITY BIOSCIENCE GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">ICAPITAL.BIZ BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.03</span></td></tr><tr><td><span style="font-size:85%;">INSAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">JT INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.93</span></td><td><span style="font-size:85%;">6.86</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">KIAN JOO CAN FACTORY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">2.02</span></td></tr><tr><td><span style="font-size:85%;">KINSTEEL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">KONSORTIUM LOGISTIK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">KRETAM HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.5</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">13.32</span></td><td><span style="font-size:85%;">13.34</span></td><td><span style="font-size:85%;">13.3</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA STEEL WORKS (KL)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">MEDA INC. BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">MLABS SYSTEMS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">MYCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">OCTAGON CONSOLIDATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">5.28</span></td><td><span style="font-size:85%;">5.29</span></td><td><span style="font-size:85%;">5.25</span></td></tr><tr><td><span style="font-size:85%;">PADIBERAS NASIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.1</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">POH KONG HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.25</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.865</span></td></tr><tr><td><span style="font-size:85%;">SAAG CONSOLIDATED (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">SHELL REFINING CO (F.O.M.) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">9.15</span></td><td><span style="font-size:85%;">9.16</span></td><td><span style="font-size:85%;">9.11</span></td></tr><tr><td><span style="font-size:85%;">SIN CHEW MEDIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">SUNWAY INFRASTRUCTURE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">TRC SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.58</span></td><td><span style="font-size:85%;">6.47</span></td></tr><tr><td><span style="font-size:85%;">YONG TAI BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/21/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.25</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-3028648936959693614?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-6247346273821040452011-12-20T22:27:00.001+08:002011-12-20T22:27:49.958+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIATIC DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">8.35</span></td><td><span style="font-size:85%;">8.4</span></td><td><span style="font-size:85%;">8.28</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.89</span></td></tr><tr><td><span style="font-size:85%;">CAHYA MATA SARAWAK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.04</span></td></tr><tr><td><span style="font-size:85%;">DRB-HICOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">1.99</span></td></tr><tr><td><span style="font-size:85%;">DUTCH LADY MILK INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">23.4</span></td><td><span style="font-size:85%;">23.96</span></td><td><span style="font-size:85%;">23.36</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">ECM LIBRA AVENUE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.785</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">GROMUTUAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">HI-CITY BIOSCIENCE GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.72</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">MARCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">MHC PLANTATIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.42</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">PJ DEVELOPMENT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">RIMBUNAN SAWIT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">SCOMI MARINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">TSH RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">UNITED MALACCA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">6.7</span></td><td><span style="font-size:85%;">6.71</span></td><td><span style="font-size:85%;">6.67</span></td></tr><tr><td><span style="font-size:85%;">WCT ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/20/2011</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.1</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-624734627382104045?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-66101483639917506032011-12-19T21:46:00.000+08:002011-12-19T21:47:01.658+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASIAEP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">BINA PURI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">FARM'S BEST BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">FOREMOST HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">JOTECH HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">KEY WEST GLOBAL TELECOMMUNICATI</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">22.2</span></td><td><span style="font-size:85%;">21.82</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN FIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BH</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">LAND & GENERAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">LINGKARAN TRANS KOTA HOLDINGS B</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.79</span></td><td><span style="font-size:85%;">3.76</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN AIRLINE SYSTEM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">MLABS SYSTEMS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">NEXTNATION COMMUNICATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">PUNCAK NIAGA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">QSR BRANDS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">6.46</span></td><td><span style="font-size:85%;">6.49</span></td><td><span style="font-size:85%;">6.4</span></td></tr><tr><td><span style="font-size:85%;">SAPURACREST PETROLEUM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">4.51</span></td><td><span style="font-size:85%;">4.52</span></td><td><span style="font-size:85%;">4.5</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CONCRETE INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">SUIWAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.44</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">YLI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/19/2011</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.37</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-6610148363991750603?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-83572978248012180922011-12-17T09:37:00.001+08:002011-12-17T09:37:54.022+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AJINOMOTO (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">4.05</span></td><td><span style="font-size:85%;">3.98</span></td></tr><tr><td><span style="font-size:85%;">AMMB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">5.83</span></td><td><span style="font-size:85%;">5.84</span></td><td><span style="font-size:85%;">5.81</span></td></tr><tr><td><span style="font-size:85%;">BINTAI KINDEN CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">D.B.E. GURNEY RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">DREAMGATE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">FOREMOST HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">HEXAGON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.98</span></td><td><span style="font-size:85%;">2.94</span></td></tr><tr><td><span style="font-size:85%;">KULIM (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">3.98</span></td><td><span style="font-size:85%;">3.99</span></td><td><span style="font-size:85%;">3.95</span></td></tr><tr><td><span style="font-size:85%;">MELEWAR INDUSTRIAL GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">MNRB HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">2.51</span></td><td><span style="font-size:85%;">2.52</span></td><td><span style="font-size:85%;">2.5</span></td></tr><tr><td><span style="font-size:85%;">OLYMPIA INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.73</span></td></tr><tr><td><span style="font-size:85%;">RAMUNIA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">RCE CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SCAN ASSOCIATES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">SEAL INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">8.96</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">8.95</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">SYMPHONY HOUSE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">TEBRAU TEGUH BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">TECHFAST HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">4.44</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.41</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.52</span></td><td><span style="font-size:85%;">6.41</span></td></tr><tr><td><span style="font-size:85%;">VIZTEL SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/16/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-8357297824801218092?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-8516448844278558362011-12-16T06:27:00.000+08:002011-12-16T06:28:04.370+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">DIGISTAR CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS(M)BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">FAVELLE FAVCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.21</span></td></tr><tr><td><span style="font-size:85%;">FRASER &amp; NEAVE HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">18.38</span></td><td><span style="font-size:85%;">18.4</span></td><td><span style="font-size:85%;">18.32</span></td></tr><tr><td><span style="font-size:85%;">GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">10.34</span></td><td><span style="font-size:85%;">10.48</span></td><td><span style="font-size:85%;">10.24</span></td></tr><tr><td><span style="font-size:85%;">GLOMAC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">GPA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.075</span></td></tr><tr><td><span style="font-size:85%;">HOVID BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">KBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">KIAN JOO CAN FACTORY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.92</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN AIRLINE SYSTEM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">MK LAND HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">POS MALAYSIA &amp; SERVICES HOLDING</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">SAAG CONSOLIDATED (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">SMR TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">TAN CHONG MOTOR HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">4.14</span></td><td><span style="font-size:85%;">4.15</span></td><td><span style="font-size:85%;">4.13</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">UCHI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">WCT ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">2.06</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/15/2011</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.8</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-851644884427855836?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-41489883153615624132011-12-14T23:14:00.001+08:002011-12-14T23:14:33.534+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMANAH HARTA TANAH PNB</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">COMPUGATES HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">DPS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">ENG KAH CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.2</span></td><td><span style="font-size:85%;">3.15</span></td></tr><tr><td><span style="font-size:85%;">FAST TRACK SOLUTION HLDGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.075</span></td></tr><tr><td><span style="font-size:85%;">HO WAH GENTING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">IJM CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.36</span></td><td><span style="font-size:85%;">5.34</span></td></tr><tr><td><span style="font-size:85%;">INSAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">MAH SING GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">MMC CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.43</span></td></tr><tr><td><span style="font-size:85%;">M-MODE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">MY E.G. SERVICES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">NAIM CENDERA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">OSK HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.75</span></td></tr><tr><td><span style="font-size:85%;">PACIFICMAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">3.48</span></td><td><span style="font-size:85%;">3.5</span></td><td><span style="font-size:85%;">3.47</span></td></tr><tr><td><span style="font-size:85%;">SAAG CONSOLIDATED (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">8.94</span></td><td><span style="font-size:85%;">8.95</span></td><td><span style="font-size:85%;">8.9</span></td></tr><tr><td><span style="font-size:85%;">STARHILL REAL ESTATE INVESTMENT</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/14/2011</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.26</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-4148988315361562413?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-75158262587303278872011-12-14T06:47:00.001+08:002011-12-14T06:47:38.136+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BATU KAWAN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">17.54</span></td><td><span style="font-size:85%;">17.56</span></td><td><span style="font-size:85%;">17.46</span></td></tr><tr><td><span style="font-size:85%;">BINA PURI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">CBS TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">DPS RESOURCES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">DRB-HICOM BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.12</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.11</span></td></tr><tr><td><span style="font-size:85%;">HIROTAKO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">HUA YANG BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">KARYON INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">KELADI MAJU BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">KEY ASIC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">KZEN SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">LINGUI DEVELOPMENT BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.14</span></td></tr><tr><td><span style="font-size:85%;">MAA HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">MALTON BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">MAXBIZ CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">MUDAJAYA GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">PROTON HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">4.27</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.25</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC BANK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">12.68</span></td><td><span style="font-size:85%;">12.7</span></td><td><span style="font-size:85%;">12.58</span></td></tr><tr><td><span style="font-size:85%;">RHB CAPITAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">6.86</span></td><td><span style="font-size:85%;">6.9</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">SP SETIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.86</span></td><td><span style="font-size:85%;">3.84</span></td></tr><tr><td><span style="font-size:85%;">TENCO BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.605</span></td></tr><tr><td><span style="font-size:85%;">TIME ENGINEERING BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.52</span></td><td><span style="font-size:85%;">6.45</span></td></tr><tr><td><span style="font-size:85%;">UNITED MALAYAN LAND BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">VIZTEL SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">WIJAYA BARU GLOBAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">YEE LEE CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/13/2011</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.85</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-7515826258730327887?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-24241980549844259122011-12-12T22:41:00.001+08:002011-12-12T22:41:25.466+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ALLIANZ MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">4.65</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.63</span></td></tr><tr><td><span style="font-size:85%;">ECM LIBRA AVENUE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.795</span></td></tr><tr><td><span style="font-size:85%;">HOVID BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">HUBLINE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">KECK SENG (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.81</span></td><td><span style="font-size:85%;">3.78</span></td></tr><tr><td><span style="font-size:85%;">KONSORTIUM LOGISTIK BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">KSL HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.37</span></td></tr><tr><td><span style="font-size:85%;">KURNIA ASIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">LANDMARKS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.89</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.86</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.97</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">1.96</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">METRONIC GLOBAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS GAS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">14.1</span></td><td><span style="font-size:85%;">13.84</span></td></tr><tr><td><span style="font-size:85%;">PROGRESSIVE IMPACT CORPORATION</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">REDTONE INTERNATIONAL BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">SILVER BIRD GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.405</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">3.55</span></td><td><span style="font-size:85%;">3.57</span></td><td><span style="font-size:85%;">3.53</span></td></tr><tr><td><span style="font-size:85%;">SYMPHONY HOUSE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">4.55</span></td><td><span style="font-size:85%;">4.67</span></td><td><span style="font-size:85%;">4.54</span></td></tr><tr><td><span style="font-size:85%;">THE MEDIA SHOPPE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">TRICUBES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">VIZTEL SOLUTIONS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/12/2011</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.78</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-2424198054984425912?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-69362350003360377592011-12-09T07:17:00.001+08:002011-12-09T07:17:26.104+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE SYNERGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">ASTRAL SUPREME BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">BINA PURI HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">BONIA CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">1.99</span></td></tr><tr><td><span style="font-size:85%;">CONNECTCOUNTY HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">DATAPREP HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.42</span></td></tr><tr><td><span style="font-size:85%;">EXTOL MSC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">FRONTKEN CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">HO HUP CONSTRUCTION COMPANY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">IRIS CORPORATION BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">JAVA INCORPORATED BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">KARAMBUNAI CORP BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">LATEXX PARTNERS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.89</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN UNITED INDUSTRIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORT HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">5.8</span></td><td><span style="font-size:85%;">5.89</span></td><td><span style="font-size:85%;">5.78</span></td></tr><tr><td><span style="font-size:85%;">MBf HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">MY E.G. SERVICES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">NOVA MSC BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">PETALING TIN BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">RESORTS WORLD BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.9</span></td><td><span style="font-size:85%;">3.87</span></td></tr><tr><td><span style="font-size:85%;">TANCO HOLDINGS BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">TEJARI TECHNOLOGIES BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">WHITE HORSE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.69</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">YGL CONVERGENCE BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/8/2011</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.24</span></td></tr></tbody></table></div><div><br /></div><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5042138624751322515-6936235000336037759?l=mycandlestick-doji.blogspot.com' alt='' /></div>Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-5042138624751322515.post-91703194050102553242011-12-08T07:22:00.001+08:002011-12-08T07:22:19.934+08:00<div><table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AIROCOM TECHNOLOGY BHD</span></td><td><span style="font-size:85%;">Doji</span></td><td><span style="font-size:85%;">12/7/2011</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size: