Doji 2010-09-02

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	9/2/2010	0.895	0.905	0.88
AMALGAMATED CONTAINERS BHD	Doji	9/2/2010	5.53	5.54	5.47
CAELY HOLDINGS BHD	Doji	9/2/2010	0.22	0.225	0.205
CAN-ONE BHD	Doji	9/2/2010	1.11	1.12	1.08
DAIBOCHI PLASTIC & PACKAGING IN	Doji	9/2/2010	2.99	3	2.95
EKSONS CORPORATION BHD	Doji	9/2/2010	0.95	0.955	0.94
FAST TRACK SOLUTION HLDGS BHD	Doji	9/2/2010	0.065	0.07	0.06
FIMA CORPORATION BHD	Doji	9/2/2010	4.75	4.76	4.73
GUINNESS ANCHOR BHD	Doji	9/2/2010	8.1	8.11	8.05
HIAP TECK VENTURE BHD	Doji	9/2/2010	1.2	1.21	1.19
IJM PLANTATIONS BHD	Doji	9/2/2010	2.5	2.51	2.46
INSAS BHD	Doji	9/2/2010	0.485	0.49	0.48
KINSTEEL BHD	Doji	9/2/2010	0.855	0.86	0.845
K-ONE TECHNOLOGY BHD	Doji	9/2/2010	0.45	0.455	0.445
KPS CONSORTIUM BHD	Doji	9/2/2010	0.23	0.235	0.225
LINGUI DEVELOPMENT BHD	Doji	9/2/2010	1.06	1.07	1.05
LION INDUSTRIES CORPORATION BHD	Doji	9/2/2010	1.61	1.62	1.59
MALAYAN UNITED INDUSTRIES BHD	Doji	9/2/2010	0.15	0.155	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/2/2010	5.45	5.48	5.4
MULTI VEST RESOURCES BHD	Doji	9/2/2010	0.36	0.37	0.35
NCB HOLDINGS BHD	Doji	9/2/2010	3.6	3.62	3.59
ORNASTEEL HOLDINGS BHD	Doji	9/2/2010	1.71	1.73	1.7
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/2/2010	0.71	0.715	0.705
PJI HOLDINGS BHD	Doji	9/2/2010	0.12	0.125	0.115
RCE CAPITAL BHD	Doji	9/2/2010	0.635	0.64	0.63
SIN CHEW MEDIA CORPORATION BHD	Doji	9/2/2010	0.835	0.855	0.83
SUNWAY HOLDINGS INCORPORATED BH	Doji	9/2/2010	1.6	1.61	1.59
TENAGA NASIONAL BHD	Doji	9/2/2010	9.03	9.09	9.02
THONG GUAN INDUSTRIES BHD	Doji	9/2/2010	0.88	0.885	0.87
THREE-A RESOURCES BHD	Doji	9/2/2010	1.89	1.9	1.87
TMC LIFE SCIENCES BHD	Doji	9/2/2010	0.46	0.485	0.45
TOMYPAK HOLDINGS BHD	Doji	9/2/2010	1.26	1.27	1.23
UCHI TECHNOLOGIES BHD	Doji	9/2/2010	1.41	1.42	1.39
YTL E-SOLUTIONS BHD	Doji	9/2/2010	0.765	0.77	0.76
ZHULIAN CORPORATION BHD	Doji	9/2/2010	1.82	1.83	1.81