This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, September 26, 2016

Doji 2016-09-26

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji9/26/20164.24.224.19
A-RANK BHDDoji9/26/20160.90.930.89
CAHYA MATA SARAWAK BHDDoji9/26/20163.93.913.89
DIGI.COM BHDDoji9/26/201655.024.98
EKSONS CORPORATION BHDDoji9/26/20160.970.980.96
FOCAL AIMS HOLDINGS BHDDoji9/26/20161.281.31.27
FURNIWEB INDUSTRIAL PRODUCTS BHDoji9/26/20160.6850.690.68
HUA YANG BHDDoji9/26/20161.841.861.83
IFCA MSC BHDDoji9/26/20160.480.490.47
KSL HOLDINGS BHDDoji9/26/20161.121.131.1
LANDMARKS BHDDoji9/26/20160.7650.770.76
LBS BINA GROUP BHDDoji9/26/20161.791.81.78
MAH SING GROUP BHDDoji9/26/20161.671.691.65
PENSONIC HOLDINGS BHDDoji9/26/20160.7850.7950.75
RHB CAPITAL BHDDoji9/26/20164.784.814.76
SARAWAK OIL PALMS BHDDoji9/26/20163.83.813.79
SOLUTION ENGINEERING HOLDINGS BDoji9/26/20160.2450.250.24
SUPERLON HOLDINGS BHDDoji9/26/20162.462.492.36
TIME ENGINEERING BHDDoji9/26/20160.2850.290.28
WIJAYA BARU GLOBAL BHDDoji9/26/20160.4250.4350.42

Tuesday, September 20, 2016

Doji 2016-09-20

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji9/20/201613.413.4213
ASIA FILE CORPORATION BHDDoji9/20/20163.713.753.69
ASIA POLY HOLDINGS BHDDoji9/20/20160.2150.220.21
ASIATIC DEVELOPMENT BHDDoji9/20/201610.710.9610.6
CAB CAKARAN CORPORATION BHDDoji9/20/20161.631.641.62
CAHYA MATA SARAWAK BHDDoji9/20/20163.93.913.89
CHEMICAL COMPANY OF MALAYSIA BHDoji9/20/20160.8950.90.89
CWORKS SYSTEMS BHDDoji9/20/20160.1750.180.17
DIGI.COM BHDDoji9/20/20164.814.824.73
ETI TECH CORPORATION BHDDoji9/20/20160.0850.090.08
IJM CORPORATION BHDDoji9/20/20163.33.323.28
INFORTECH ALLIANCE BHDDoji9/20/20160.1050.110.1
IRIS CORPORATION BHDDoji9/20/20160.1750.180.17
JAYA TIASA HOLDINGS BHDDoji9/20/20161.221.231.2
KNM GROUP BHDDoji9/20/20160.4150.420.41
LAND & GENERAL BHDDoji9/20/20160.4350.440.43
MITHRIL BHDDoji9/20/20160.4050.410.4
MITRAJAYA HOLDINGS BHDDoji9/20/20161.381.391.35
MUHIBBAH ENGINEERING (M) BHDDoji9/20/20162.322.332.3
POH HUAT RESOURCES HOLDINGS BHDDoji9/20/20161.551.611.53
REXIT BHDDoji9/20/20160.540.550.53
SATANG HOLDINGS BHDDoji9/20/20160.850.860.84
TA ANN HOLDINGS BHDDoji9/20/20163.53.523.48
TSH RESOURCES BHDDoji9/20/20161.871.881.85
WELLCALL HOLDINGS BHDDoji9/20/20161.981.991.97
YTL POWER INTERNATIONAL BHDDoji9/20/20161.581.591.57
YUNG KONG GALVANISING INDUSTRIEDoji9/20/20160.360.370.35

 

blogger templates 3 columns | Blogger Templates