This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, August 5, 2019

Doji 2019-08-05

Symbol TypeDateCloseHighLow
DATASONIC GROUP BERHAD [S] (5216)Doji8/5/20190.7150.7250.705
DIALOG GROUP BERHAD [S] (7277)Doji8/5/20193.383.413.36
EVERGREEN FIBREBOARD BERHAD [S] (5101)Doji8/5/20190.290.2950.285
HB GLOBAL LIMITED (5187)Doji8/5/20190.0950.10.09
HONG LEONG FINANCIAL GROUP BERHAD (1082)Doji8/5/201917.5417.817.5
IHH HEALTHCARE BERHAD [S] (5225)Doji8/5/20195.685.755.66
IJM CORPORATION BERHAD [S] (3336)Doji8/5/20192.272.322.25
IMASPRO CORPORATION BERHAD [S] (7222)Doji8/5/20192.22.212.19
IOI CORPORATION BERHAD [S] (1961)Doji8/5/20194.174.184.13
KEY ASIC BERHAD [S] (0143)Doji8/5/20190.0950.10.09
KPJ HEALTHCARE BERHAD [S] (5878)Doji8/5/20190.920.9250.91
KSL HOLDINGS BERHAD [S] (5038)Doji8/5/20190.820.8250.815
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji8/5/201923.4223.523.3
M N C WIRELESS BERHAD [S] (0103)Doji8/5/20190.060.0650.055
MAA GROUP BERHAD (1198)Doji8/5/20190.8150.8250.81
MACPIE BERHAD [S] (0140)Doji8/5/20190.170.1750.165
MALAYAN UNITED INDUSTRIES BERHAD (3891)Doji8/5/20190.2250.230.22
MGB BERHAD [S] (7595)Doji8/5/20190.690.70.655
ORION IXL BERHAD [S] (0079WA)Doji8/5/20190.0650.070.06
PROLEXUS BERHAD [S] (8966)Doji8/5/20190.4750.480.47
QL RESOURCES BERHAD [S] (7084)Doji8/5/20196.816.836.78
RADIANT GLOBALTECH BERHAD [S] (0202)Doji8/5/20190.220.2250.215
RGB INTERNATIONAL BHD (0037)Doji8/5/20190.1950.20.19
SALCON BERHAD [S] (8567)Doji8/5/20190.240.250.235
SAPURA ENERGY BERHAD [S] (5218)Doji8/5/20190.290.2950.285
SMRT HOLDINGS BERHAD [S] (0117)Doji8/5/20190.1050.110.1
SUNWAY BERHAD [S] (5211WB)Doji8/5/20190.350.3650.34
TA ANN HOLDINGS BERHAD [S] (5012)Doji8/5/20192.182.22.17
TALIWORKS CORPORATION BERHAD [S] (8524)Doji8/5/20190.90.9050.89
TECHFAST HOLDINGS BERHAD [S] (0084)Doji8/5/20190.3250.3350.32
UCHI TECHNOLOGIES BERHAD [S] (7100)Doji8/5/20192.772.82.76
VITROX CORPORATION BERHAD [S] (0097)Doji8/5/20196.956.976.94

Wednesday, July 31, 2019

Doji 2019-07-31

Symbol TypeDateCloseHighLow
AEMULUS HOLDINGS BERHAD [S] (0181)Doji7/31/20190.310.3250.305
BAHVEST RESOURCES BERHAD [S] (0098WA)Doji7/31/20190.3150.320.305
CAELY HOLDINGS BHD [S] (7154WA)Doji7/31/20190.2450.250.235
COASTAL CONTRACTS BHD (5071)Doji7/31/20190.98510.98
CREST BUILDER HOLDINGS BERHAD [S] (8591)Doji7/31/20191.051.061.04
DESTINI BERHAD [S] (7212)Doji7/31/20190.2550.260.25
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Doji7/31/20190.10.1050.095
DRB-HICOM BERHAD [S] (1619)Doji7/31/20192.652.662.58
ELSOFT RESEARCH BERHAD [S] (0090)Doji7/31/20190.920.930.915
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Doji7/31/20190.010.0150.005
HEITECH PADU BERHAD [S] (5028)Doji7/31/20191.121.151.06
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Doji7/31/20190.3550.360.35
HIL INDUSTRIES BERHAD (8443)Doji7/31/20190.50.5050.49
INSAS BERHAD (3379WB)Doji7/31/20190.0550.0650.045
IOI CORPORATION BERHAD [S] (1961)Doji7/31/20194.194.234.17
JOHAN HOLDINGS BERHAD (3441)Doji7/31/20190.0850.090.08
KAREX BERHAD (5247)Doji7/31/20190.550.5550.54
KOMARKCORP BERHAD [S] (7017)Doji7/31/20190.290.2950.285
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Doji7/31/20194.074.094.06
LII HEN INDUSTRIES BHD. [S] (7089)Doji7/31/20192.962.972.94
MALAKOFF CORPORATION BERHAD [S] (5264)Doji7/31/20190.90.9050.89
MALAYAN UNITED INDUSTRIES BERHAD (3891)Doji7/31/20190.230.2350.225
MCT BERHAD [S] (5182)Doji7/31/20190.3250.3450.32
MEGA FIRST CORPORATION BERHAD [S] (3069WA)Doji7/31/20191.621.631.61
MESB BERHAD [S] (7234)Doji7/31/20190.30.3050.285
NETX HOLDINGS BERHAD (0020)Doji7/31/20190.0150.020.01
OCR GROUP BERHAD [S] (7071)Doji7/31/20190.2550.260.25
OPCOM HOLDINGS BERHAD [S] (0035)Doji7/31/20190.4850.490.48
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Doji7/31/20190.7550.7650.75
OSK HOLDINGS BERHAD (5053)Doji7/31/20190.9350.940.93
REACH ENERGY BERHAD [S] (5256WA)Doji7/31/20190.060.0650.055
SALUTICA BERHAD [S] (0183)Doji7/31/20190.430.4350.425
SC ESTATE BUILDER BERHAD [S] (0109)Doji7/31/20190.0450.050.04
SCGM BHD [S] (7247)Doji7/31/20190.8150.820.805
SENTORIA GROUP BERHAD [S] (5213)Doji7/31/20190.230.240.22
SUMATEC RESOURCES BERHAD [S] (1201)Doji7/31/20190.0350.040.03
SUNWAY BERHAD [S] (5211)Doji7/31/20191.661.671.64
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Doji7/31/20191.41.411.38
TA WIN HOLDINGS BERHAD (7097)Doji7/31/20190.1750.1850.17
TOYO INK GROUP BERHAD [S] (7173)Doji7/31/20190.750.7650.735
UEM SUNRISE BERHAD [S] (5148)Doji7/31/20190.80.8050.795
UOA DEVELOPMENT BHD [S] (5200)Doji7/31/20192.082.092.06
UZMA BERHAD [S] (7250)Doji7/31/20190.660.670.65
VIZIONE HOLDINGS BERHAD [S] (7070)Doji7/31/20190.970.980.96
XIDELANG HOLDINGS LTD (5156)Doji7/31/20190.0950.10.09
XIN HWA HOLDINGS BERHAD [S] (5267)Doji7/31/20190.390.420.37

 

blogger templates 3 columns | Blogger Templates