This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, October 23, 2017

Doji 2017-10-23

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji10/23/20170.3150.3250.31
BATU KAWAN BHDDoji10/23/20172020.119.88
BERJAYA CORPORATION BHDDoji10/23/20170.3350.340.33
BONIA CORPORATION BHDDoji10/23/20170.6450.650.64
DREAMGATE CORPORATION BHDDoji10/23/20170.3150.320.31
EXCEL FORCE MSC BHDDoji10/23/20171.391.41.38
FREIGHT MANAGEMENT HLDGS BHDDoji10/23/20171.281.291.27
GE-SHEN CORPORATION BHDDoji10/23/20172.442.472.41
HUBLINE BHDDoji10/23/20170.1850.1950.18
IQ GROUP HOLDINGS BHDDoji10/23/20173.353.493.27
JAYA TIASA HOLDINGS BHDDoji10/23/20171.061.071.05
JAYCORP BHDDoji10/23/20171.541.551.53
KEY ASIC BHDDoji10/23/20170.290.310.28
KUB MALAYSIA BHDDoji10/23/20170.4650.470.46
LINGKARAN TRANS KOTA HOLDINGS BDoji10/23/20175.95.965.89
MEDIA PRIMA BHDDoji10/23/20170.8550.8750.85
MERCES HOLDINGS BHDDoji10/23/20170.9550.980.95
MITHRIL BHDDoji10/23/20170.5250.530.52
MITRAJAYA HOLDINGS BHDDoji10/23/20170.920.930.91
MMC CORPORATION BHDDoji10/23/20171.871.881.86
MMS VENTURES BHDDoji10/23/20171.821.841.8
MULTI-PURPOSE HOLDINGS BHDDoji10/23/20171.761.781.75
MYCRON STEEL BHDDoji10/23/20170.7650.7850.76
N2N CONNECT BHDDoji10/23/20171.11.121.09
NOVA MSC BHDDoji10/23/20170.0950.10.09
ONLINE ONE CORPORATION BHDDoji10/23/20170.1650.170.16
PADINI HOLDINGS BHDDoji10/23/20174.524.584.48
PROTASCO BHDDoji10/23/20171.171.191.16
RCE CAPITAL BHDDoji10/23/20171.571.581.56
SCOMI GROUP BHDDoji10/23/20170.1550.160.15
STONE MASTER CORPORATION BHDDoji10/23/20170.2250.230.22
TALIWORKS CORPORATION BHDDoji10/23/20171.31.311.29
TEK SENG HOLDINGS BHDDoji10/23/20170.480.490.47
TOMEI CONSOLIDATED BHDDoji10/23/20170.860.870.85
UCHI TECHNOLOGIES BHDDoji10/23/20172.92.942.85
UNISEM (M) BHDDoji10/23/20173.973.993.96

Saturday, October 21, 2017

Doji 2017-10-20

Symbol TypeDateCloseHighLow
ASDION BHDDoji10/20/20170.180.190.17
AXIS REAL ESTATE INVESTMENT TRUDoji10/20/20171.571.621.56
BOUSTEAD HOLDINGS BHDDoji10/20/20173.013.022.98
D & O VENTURES BHDDoji10/20/20170.6750.680.665
EASTERN & ORIENTAL BHDDoji10/20/20171.541.551.51
EDEN INC. BHDDoji10/20/20170.1950.20.19
EQUINE CAPITAL BHDDoji10/20/20170.390.40.38
FACB INDUSTRIES INCORPORATED BHDoji10/20/20171.481.51.45
GHL SYSTEMS BHDDoji10/20/20171.621.631.61
KBES BHDDoji10/20/20170.230.240.22
KEY ASIC BHDDoji10/20/20170.290.310.28
KNM GROUP BHDDoji10/20/20170.270.280.26
LIEN HOE CORPORATION BHDDoji10/20/20170.3450.3550.34
MALTON BHDDoji10/20/20171.21.221.19
MEDIA PRIMA BHDDoji10/20/20170.850.860.83
MITHRIL BHDDoji10/20/20170.520.530.51
MMS VENTURES BHDDoji10/20/20171.811.821.8
MYCOM BHDDoji10/20/20170.6550.6650.645
NATURAL BIO RESOURCES BHDDoji10/20/20172.072.082.06
ONLINE ONE CORPORATION BHDDoji10/20/20170.1650.170.16
OSK HOLDINGS BHDDoji10/20/20171.61.611.59
PARAMOUNT CORPORATION BHDDoji10/20/20171.731.741.72
PROLEXUS BHDDoji10/20/20171.221.231.21
PUBLIC PACKAGES HOLDINGS BHDDoji10/20/20170.710.720.7
PUNCAK NIAGA HOLDINGS BHDDoji10/20/20170.720.730.71
PW CONSOLIDATED BHDDoji10/20/20171.081.091.07
RAMUNIA HOLDINGS BHDDoji10/20/20170.0750.080.07
RIMBUNAN SAWIT BHDDoji10/20/20170.4250.430.415
SCICOM (MSC) BHDDoji10/20/20171.831.851.82
SMPC CORPORATION BHDDoji10/20/20170.910.920.9
TENAGA NASIONAL BHDDoji10/20/201714.3214.3414.28
UNIMECH GROUP BHDDoji10/20/20171.061.081.05
UNITED MALACCA BHDDoji10/20/20176.586.66.57
V.S INDUSTRY BHDDoji10/20/20173.133.153.09
VOIR HOLDINGS BHDDoji10/20/20171.181.191.15
YNH PROPERTY BHDDoji10/20/20171.41.421.39
YTL CORPORATION BHDDoji10/20/20171.381.391.37

 

blogger templates 3 columns | Blogger Templates