This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, February 22, 2018

Doji 2018-02-22

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDDoji2/22/20183.653.673.63
ASIAN PAC HOLDINGS BHDDoji2/22/20180.160.1650.155
BERJAYA CORPORATION BHDDoji2/22/20180.3250.330.32
BIMB HOLDINGS BHDDoji2/22/20184.14.114.09
CAHYA MATA SARAWAK BHDDoji2/22/20184.354.394.31
CWORKS SYSTEMS BHDDoji2/22/20180.1550.160.15
DIGISTAR CORPORATION BHDDoji2/22/20180.1150.120.11
DREAMGATE CORPORATION BHDDoji2/22/20180.290.2950.285
FOCAL AIMS HOLDINGS BHDDoji2/22/20181.341.361.33
FRASER & NEAVE HOLDINGS BHDDoji2/22/201830.530.5430.48
GENTING BHDDoji2/22/20189.119.179.07
KUB MALAYSIA BHDDoji2/22/20180.470.4750.465
LONDON BISCUITS BHDDoji2/22/20180.580.5850.575
MAH SING GROUP BHDDoji2/22/20181.221.231.21
MALAYSIA STEEL WORKS (KL)BHDDoji2/22/20181.351.361.33
MALAYSIAN PACIFIC INDUSTRIES BHDoji2/22/20181010.29.91
ORIENTAL FOOD INDUSTRIES HOLDINDoji2/22/20181.11.131.09
PETRA PERDANA BHDDoji2/22/20180.3250.330.315
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji2/22/20183.83.883.78
SP SETIA BHDDoji2/22/20183.273.293.23
STARHILL REAL ESTATE INVESTMENTDoji2/22/20181.161.171.15
TA WIN HOLDINGS BHDDoji2/22/201811.010.99
TANJUNG OFFSHORE BHDDoji2/22/20180.6150.630.605
TEBRAU TEGUH BHDDoji2/22/20181.351.361.34
VIZTEL SOLUTIONS BHDDoji2/22/20180.310.320.305
YINSON HOLDINGS BHDDoji2/22/20184.154.24.12

Wednesday, February 21, 2018

Doji 2018-02-21

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDDoji2/21/20180.860.8650.85
CNI HOLDINGS BHDDoji2/21/20180.10.1050.095
DELEUM BHDDoji2/21/20180.9851.010.975
D'NONCE TECHNOLOGY BHDDoji2/21/20180.330.3350.325
EONMETALL GROUP BHDDoji2/21/20180.760.7650.75
GHL SYSTEMS BHDDoji2/21/20181.441.461.43
HAI-O ENTERPRISE BHDDoji2/21/20185.265.275.23
HARBOUR-LINK GROUP BHDDoji2/21/20180.750.7550.74
HONG LEONG INDUSTRIES BHDDoji2/21/201811.311.3211.1
IRIS CORPORATION BHDDoji2/21/20180.190.1950.185
JAYA TIASA HOLDINGS BHDDoji2/21/20181.11.111.08
KEY ASIC BHDDoji2/21/20180.1850.190.18
KNM GROUP BHDDoji2/21/20180.2350.240.23
KPJ HEALTHCARE BHDDoji2/21/20180.9450.950.935
KUALA LUMPUR KEPONG BHDDoji2/21/201825.525.625.46
KUB MALAYSIA BHDDoji2/21/20180.470.480.465
LAFARGE MALAYAN CEMENT BHDDoji2/21/20185.255.265.07
LPI CAPITAL BHDDoji2/21/201819.319.419.28
MAH SING GROUP BHDDoji2/21/20181.221.251.21
MALAYAN FLOUR MILLS BHDDoji2/21/20182.132.152.11
MALAYSIA STEEL WORKS (KL)BHDDoji2/21/20181.351.361.32
MELATI EHSAN HOLDINGS BHDDoji2/21/20180.720.750.7
MIKRO BHDDoji2/21/20180.40.4050.395
MK LAND HOLDINGS BHDDoji2/21/20180.220.2250.215
MYCRON STEEL BHDDoji2/21/20180.5450.550.535
ORIENTAL HOLDINGS BHDDoji2/21/20186.496.516.48
PETRA PERDANA BHDDoji2/21/20180.3250.340.315
PROTASCO BHDDoji2/21/20181.041.061.03
PUC FOUNDER (MSC) BHDDoji2/21/20180.270.2750.26
SUMATEC RESOURCES BHDDoji2/21/20180.080.0850.075
ZELAN BHDDoji2/21/20180.1150.120.11

 

blogger templates 3 columns | Blogger Templates