This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, February 29, 2012

Doji 2012-02-28

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji2/28/20123.613.643.6
AMALGAMATED CONTAINERS BHDDoji2/28/20125.65.645.58
ASAS DUNIA BHDDoji2/28/20121.081.091.06
ASIATIC DEVELOPMENT BHDDoji2/28/20129.249.259.22
AWC FACILITY SOLUTIONS BHDDoji2/28/20120.260.2650.255
BERJAYA SPORTS TOTO BHDDoji2/28/20124.444.454.42
CHIN WELL HOLDINGS BHDDoji2/28/20121.371.391.36
COMPLETE LOGISTIC SERVICES BHDDoji2/28/20120.390.40.385
CWORKS SYSTEMS BHDDoji2/28/20120.1750.1950.165
EDEN INC. BHDDoji2/28/20120.350.3550.34
ETI TECH CORPORATION BHDDoji2/28/20120.180.1850.175
FURQAN BUSINESS ORGANISATION BHDoji2/28/20120.2850.290.28
GLOMAC BHDDoji2/28/20120.8550.860.85
GOPENG BHDDoji2/28/20120.7050.710.7
HARVEST COURT INDUSTRIES BHDDoji2/28/20121.211.251.14
HIAP TECK VENTURE BHDDoji2/28/20120.660.6650.655
HOVID BHDDoji2/28/20120.2550.2650.25
KUMPULAN HARTANAH SELANGOR BHDDoji2/28/20120.560.5750.545
LEN CHEONG HOLDING BHDDoji2/28/20120.180.1850.175
MALAYSIA BUILDING SOCIETY BHDDoji2/28/20122.272.282.25
METRONIC GLOBAL BHDDoji2/28/20120.0650.070.06
MEXTER TECHNOLOGY BHDDoji2/28/20120.190.1950.18
MK LAND HOLDINGS BHDDoji2/28/20120.3050.310.3
MLABS SYSTEMS BHDDoji2/28/20120.1650.170.16
MULPHA INTERNATIONAL BHDDoji2/28/20120.4250.430.42
PRESS METAL BHDDoji2/28/20121.931.951.92
RCE CAPITAL BHDDoji2/28/20120.490.4950.485
SELANGOR PROPERTIES BHDDoji2/28/20123.723.733.71
SIME DARBY BHDDoji2/28/20129.579.69.54
SUMATEC RESOURCES BHDDoji2/28/20120.20.2050.195
SYF RESOURCES BHDDoji2/28/20120.520.5250.51
TIME DOTCOM BHDDoji2/28/20120.6850.690.675
TONG HERR RESOURCES BHDDoji2/28/20122.272.332.25
TRANS-ASIA SHIPPING CORP BHDDoji2/28/20121.871.881.86
TSH RESOURCES BHDDoji2/28/20122.172.182.16
UNIMECH GROUP BHDDoji2/28/20120.850.860.845
UNITED U-LI CORPORATION BHDDoji2/28/20120.740.7450.735
V.S INDUSTRY BHDDoji2/28/20121.541.551.53
WAH SEONG CORPORATION BHDDoji2/28/201222.011.99

Posted by Candlestick Trader at 7:34 AM 0 comments  

Monday, February 27, 2012

Doji 2012-02-27

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji2/27/20120.110.1150.105
AL-'AQAR KPJ REITDoji2/27/20121.211.221.2
ASIATIC DEVELOPMENT BHDDoji2/27/20129.259.269.24
BORNEO OIL BHDDoji2/27/20120.40.410.395
CYBERTOWERS BHDDoji2/27/20120.750.7750.745
DAIBOCHI PLASTIC & PACKAGING INDoji2/27/20122.922.932.91
DKSH HOLDINGS(M)BHDDoji2/27/20121.861.891.85
DPS RESOURCES BHDDoji2/27/20120.1550.160.15
FARM'S BEST BHDDoji2/27/20120.890.90.865
GAMUDA BHDDoji2/27/20123.73.743.68
GENETEC TECHNOLOGY BERHADDoji2/27/20120.20.210.195
GPRO TECHNOLOGIES BHDDoji2/27/20120.090.0950.085
HOVID BHDDoji2/27/20120.2550.260.25
ICAPITAL.BIZ BHDDoji2/27/20122.252.262.24
KECK SENG (M) BHDDoji2/27/20124.164.174.15
KIAN JOO CAN FACTORY BHDDoji2/27/20122.162.182.15
KLCC PROPERTY HOLDINGS BHDDoji2/27/20123.43.413.38
KPS CONSORTIUM BHDDoji2/27/20120.320.3250.315
KRETAM HOLDINGS BHDDoji2/27/20122.42.422.37
KUB MALAYSIA BHDDoji2/27/20120.710.7150.7
LION INDUSTRIES CORPORATION BHDDoji2/27/20121.431.441.41
MAGNA PRIMA BHDDoji2/27/20120.8550.860.85
MAJUPERAK HOLDINGS BHDDoji2/27/20120.2950.30.29
MALAYSIAN AE MODELS HOLDINGS BHDoji2/27/20120.520.5250.515
MEGA FIRST CORPORATION BHDDoji2/27/20121.731.741.72
MESINIAGA BHDDoji2/27/20122.252.342.24
MINPLY HOLDINGS (M) BHDDoji2/27/20120.140.1450.135
MUHIBBAH ENGINEERING (M) BHDDoji2/27/20121.361.371.35
MULTI-CODE ELECTRONICS INDS. (MDoji2/27/20121.171.181.15
OGAWA WORLD BHDDoji2/27/20120.450.4750.445
PANTECH GROUP HOLDINGS BHDDoji2/27/20120.530.5350.525
PDZ HOLDINGS BHDDoji2/27/20120.10.110.095
PLASTRADE TECHNOLOGY BHDDoji2/27/20120.1050.110.1
PLENITUDE BHDDoji2/27/20122.132.142.12
POS MALAYSIA & SERVICES HOLDINGDoji2/27/20122.72.722.68
PROTASCO BHDDoji2/27/20120.9350.940.93
SCOMI GROUP BHDDoji2/27/20120.290.2950.285
SKP RESOURCES BHDDoji2/27/20120.4850.4950.48
TANJUNG OFFSHORE BHDDoji2/27/20120.9250.9450.92
TIME DOTCOM BHDDoji2/27/20120.6850.690.68
TIME ENGINEERING BHDDoji2/27/20120.350.360.345
TRANS-ASIA SHIPPING CORP BHDDoji2/27/20121.881.91.87
UPA CORPORATION BHDDoji2/27/20121.361.371.35
ZHULIAN CORPORATION BHDDoji2/27/20121.871.891.86

Posted by Candlestick Trader at 10:55 PM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates