This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, June 24, 2017

Doji 2017-06-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji6/23/20172.682.72.67
ASDION BHDDoji6/23/20170.240.250.23
BATU KAWAN BHDDoji6/23/201718.818.8618.78
BREM HOLDINGS BHDDoji6/23/20170.960.970.95
CREST BUILDER HOLDINGS BHDDoji6/23/20171.081.091.07
CYCLE & CARRIAGE BINTANG BHDDoji6/23/20172.142.162.13
DATAPREP HOLDINGS BHDDoji6/23/20170.40.410.39
FARM'S BEST BHDDoji6/23/20170.7450.7750.74
FAVELLE FAVCO BHDDoji6/23/20172.852.862.83
FEDERAL FURNITURE HOLDINGS (M)Doji6/23/20170.6950.70.69
FURNIWEB INDUSTRIAL PRODUCTS BHDoji6/23/20171.011.041
GLOMAC BHDDoji6/23/20170.660.670.65
HAP SENG PLANTATIONS HOLDINGS BDoji6/23/20172.592.62.58
HEKTAR REAL ESTATE INVESTMENT TDoji6/23/20171.381.391.36
HEVEABOARD BHDDoji6/23/20171.311.321.3
HUNZA CONSOLIDATION BHDDoji6/23/20170.6750.6850.67
JAYA TIASA HOLDINGS BHDDoji6/23/20171.181.191.17
KELADI MAJU BHDDoji6/23/20170.1150.120.11
KHEE SAN BHDDoji6/23/20170.790.80.77
KPJ HEALTHCARE BHDDoji6/23/20174.24.214.19
KUB MALAYSIA BHDDoji6/23/20170.5050.510.5
LB ALUMINIUM BHDDoji6/23/20170.8850.90.875
LII HEN INDUSTRIES BHDDoji6/23/20173.223.243.21
LION INDUSTRIES CORPORATION BHDDoji6/23/20171.181.191.16
MATRIX INTERNATIONAL BHDDoji6/23/20171.281.291.25
MEGA FIRST CORPORATION BHDDoji6/23/20173.743.753.71
MULTI-PURPOSE HOLDINGS BHDDoji6/23/20171.721.731.71
NESTLE (M) BHDDoji6/23/201783.583.683.44
ONLINE ONE CORPORATION BHDDoji6/23/20170.1550.160.15
PRESTAR RESOURCES BHDDoji6/23/20171.321.331.3
PUC FOUNDER (MSC) BHDDoji6/23/20170.1450.150.14
PW CONSOLIDATED BHDDoji6/23/20171.071.091.06
SELANGOR DREDGING BHDDoji6/23/20171.071.081.05
SIGNATURE INTERNATIONAL BHDDoji6/23/20170.9050.920.9
SPRITZER BHDDoji6/23/20172.472.482.45
STS TECNIC BHDDoji6/23/20171.091.11.08
SYARIKAT TAKAFUL MALAYSIA BHDDoji6/23/20174.24.224.18
TEBRAU TEGUH BHDDoji6/23/20171.621.631.61
TIME DOTCOM BHDDoji6/23/20179.689.79.64
UNISEM (M) BHDDoji6/23/20173.483.513.44
WENG ZHENG RESOURCES BHDDoji6/23/20171.191.21.18
XIAN LENG HOLDINGS BHDDoji6/23/20170.590.60.58
YTL CORPORATION BHDDoji6/23/20171.481.491.47

Friday, June 23, 2017

Doji 2017-06-22

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BDoji6/22/20171.971.991.94
AMMB HOLDINGS BHDDoji6/22/20175.15.115.07
A-RANK BHDDoji6/22/20171.171.191.16
ASIAEP BHDDoji6/22/20170.6750.680.67
COASTAL CONTRACTS BHDDoji6/22/20171.321.331.31
CREST BUILDER HOLDINGS BHDDoji6/22/20171.071.091.06
DELEUM BHDDoji6/22/20170.8750.8850.87
DIGI.COM BHDDoji6/22/20174.995.014.96
DUFU TECHNOLOGY CORP. BHDDoji6/22/20171.431.451.4
FRASER & NEAVE HOLDINGS BHDDoji6/22/201724.9625.224.92
GLOMAC BHDDoji6/22/20170.6550.660.65
HAI-O ENTERPRISE BHDDoji6/22/20173.883.893.87
HARVEST COURT INDUSTRIES BHDDoji6/22/20170.1550.160.15
HIAP TECK VENTURE BHDDoji6/22/20170.3750.380.365
IGB CORPORATION BHDDoji6/22/20172.852.862.84
MALAYSIAN PLANTATIONS BHDDoji6/22/20173.953.973.93
MALAYSIAN RESOURCES CORPORATIONDoji6/22/20171.341.361.33
MUDA HOLDINGS BHDDoji6/22/20171.571.581.56
NEXTNATION COMMUNICATION BHDDoji6/22/20170.0450.050.04
ONLINE ONE CORPORATION BHDDoji6/22/20170.1550.160.15
PORTRADE DOTCOM BHDDoji6/22/20170.610.620.58
SEACERA TILES BHDDoji6/22/20171.331.341.32
SELANGOR DREDGING BHDDoji6/22/20171.081.091.06
SIME DARBY BHDDoji6/22/20179.69.619.59
SKP RESOURCES BHDDoji6/22/20171.281.291.27
TAMADAM BONDED WAREHOUSE BHDDoji6/22/20170.620.630.61
TAN CHONG MOTOR HOLDINGS BHDDoji6/22/20171.821.831.81
TRANS-ASIA SHIPPING CORP BHDDoji6/22/20172.382.412.35
UCHI TECHNOLOGIES BHDDoji6/22/20171.891.911.88
WILLOWGLEN MSC BHDDoji6/22/20171.461.491.45
YTL POWER INTERNATIONAL BHDDoji6/22/20171.451.461.44

 

blogger templates 3 columns | Blogger Templates