This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, December 12, 2017

Doji 2017-12-12

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji12/12/20174.174.194.15
BORNEO AQUA HARVEST BHDDoji12/12/20170.590.5950.585
BURSA MALAYSIA BHDDoji12/12/20179.79.719.61
CHIN WELL HOLDINGS BHDDoji12/12/20171.821.831.8
DRB-HICOM BHDDoji12/12/20171.721.731.7
ESSO MALAYSIA BHDDoji12/12/201712.812.8412.68
EVERGREEN FIBREBOARD BHDDoji12/12/20170.660.6650.655
FABER GROUP BHDDoji12/12/20172.552.582.53
GENETEC TECHNOLOGY BERHADDoji12/12/20171.071.091.06
GLOBAL SOFT (MSC) BHDDoji12/12/20170.0450.050.04
IRIS CORPORATION BHDDoji12/12/20170.140.1450.135
ISS CONSULTING SOLUTIONS BHDDoji12/12/20170.080.0850.075
JAYA TIASA HOLDINGS BHDDoji12/12/20171.071.091.06
JOHORE TIN BHDDoji12/12/20171.251.271.24
LAFARGE MALAYAN CEMENT BHDDoji12/12/20176.156.176.14
LANDMARKS BHDDoji12/12/20170.7650.770.76
LBS BINA GROUP BHDDoji12/12/20172.372.382.35
MAGNI-TECH INDUSTRIES BHDDoji12/12/20176.016.086
MALAYAN BANKING BHDDoji12/12/20179.259.269.21
MALAYSIAN RESOURCES CORPORATIONDoji12/12/20171.041.051.02
METRO KAJANG HOLDINGS BHDDoji12/12/20171.661.671.64
MISC BHDDoji12/12/20177.097.157.05
MULTI VEST RESOURCES BHDDoji12/12/20170.20.2150.195
POH KONG HOLDINGS BHDDoji12/12/20170.610.6150.6
PRESTAR RESOURCES BHDDoji12/12/201711.010.995
PRICEWORTH WOOD PRODUCTS BHDDoji12/12/20170.240.2450.235
RAMUNIA HOLDINGS BHDDoji12/12/20170.090.0950.085
SBC CORPORATION BHDDoji12/12/20170.5950.60.59
SOUTHERN STEEL BHDDoji12/12/20171.9721.96
SYARIKAT TAKAFUL MALAYSIA BHDDoji12/12/20173.543.573.41
TRIPLC BHDDoji12/12/20172.312.322.3
UNITED MALACCA BHDDoji12/12/20176.496.56.48
VIZTEL SOLUTIONS BHDDoji12/12/20170.3250.3350.32
WENG ZHENG RESOURCES BHDDoji12/12/201711.010.98

Monday, December 11, 2017

Doji 2017-12-11

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji12/11/20170.430.4350.405
AFFIN HOLDINGS BHDDoji12/11/20172.352.362.34
AMALGAMATED CONTAINERS BHDDoji12/11/20170.5150.520.51
BRITISH AMERICAN TOBACCO (M) BHDoji12/11/201737.738.0837.52
BURSA MALAYSIA BHDDoji12/11/20179.69.649.58
CBS TECHNOLOGY BHDDoji12/11/20170.250.260.245
EFFICIENT E-SOLUTIONS BHDDoji12/11/20170.2950.30.29
EONMETALL GROUP BHDDoji12/11/20170.7350.740.73
EXTOL MSC BHDDoji12/11/20170.380.3850.37
FIAMMA HOLDINGS BHDDoji12/11/20170.4850.510.48
FOCAL AIMS HOLDINGS BHDDoji12/11/20171.451.461.44
IREKA CORPORATION BHDDoji12/11/20170.6550.6650.65
JAYA TIASA HOLDINGS BHDDoji12/11/20171.071.091.06
KEY ASIC BHDDoji12/11/20170.1850.190.18
KUMPULAN EUROPLUS BHDDoji12/11/20171.061.091.05
LBS BINA GROUP BHDDoji12/11/20172.372.382.35
LFE CORPORATION BHDDoji12/11/20170.240.2550.225
MAJUPERAK HOLDINGS BHDDoji12/11/20170.3250.330.32
MALAYSIA SMELTING CORPORATION BDoji12/11/20173.293.33.28
NEXTNATION COMMUNICATION BHDDoji12/11/20170.0350.040.03
P.I.E. INDUSTRIAL BHDDoji12/11/201722.011.98
POS MALAYSIA & SERVICES HOLDINGDoji12/11/20175.395.45.37
SARAWAK OIL PALMS BHDDoji12/11/20174.054.064.03
STARHILL REAL ESTATE INVESTMENTDoji12/11/20171.171.181.16
TIME ENGINEERING BHDDoji12/11/20170.420.4250.415
TRANS-ASIA SHIPPING CORP BHDDoji12/11/20172.142.152.12
UDS CAPITAL BHDDoji12/11/20171.311.331.3
VTI VINTAGE BHDDoji12/11/20171.711.731.67
ZELAN BHDDoji12/11/20170.10.1050.095

 

blogger templates 3 columns | Blogger Templates