This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, June 20, 2018

Doji 2018-06-20

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji6/20/20182.352.42.33
ASDION BHDDoji6/20/20180.290.2950.28
ASIATIC DEVELOPMENT BHDDoji6/20/20189.49.459.34
CAB CAKARAN CORPORATION BHDDoji6/20/20180.9250.9450.915
CHIN WELL HOLDINGS BHDDoji6/20/20181.571.581.56
CUSCAPI BHDDoji6/20/20180.240.2450.235
EKOVEST BHDDoji6/20/20180.620.630.615
ENVAIR HOLDING BHDDoji6/20/20180.2550.260.25
EXTOL MSC BHDDoji6/20/20180.2150.2250.205
GADANG HOLDINGS BHDDoji6/20/20180.730.7350.72
GEORGE KENT (M) BHDDoji6/20/20181.351.391.33
HIAP TECK VENTURE BHDDoji6/20/20180.370.3750.365
IFCA MSC BHDDoji6/20/20180.280.2850.275
JAKS RESOURCES BERHADDoji6/20/20181.411.421.39
KPJ HEALTHCARE BHDDoji6/20/20181.021.031.01
KUMPULAN PERANGSANG SELANGOR BHDoji6/20/20181.541.571.53
LAY HONG BHDDoji6/20/20180.940.9450.935
MEGA FIRST CORPORATION BHDDoji6/20/20183.693.73.57
MUHIBBAH ENGINEERING (M) BHDDoji6/20/20183.033.063
MUI PROPERTIES BHDDoji6/20/20180.2650.270.255
MY E.G. SERVICES BHDDoji6/20/201811.030.995
OSK HOLDINGS BHDDoji6/20/20180.980.990.975
PAN MALAYSIA HOLDINGS BHDDoji6/20/20180.130.1350.125
PRICEWORTH WOOD PRODUCTS BHDDoji6/20/20180.2450.250.24
PWE INDUSTRIES BHDDoji6/20/20180.8750.90.87
SCOMI GROUP BHDDoji6/20/20180.1150.120.11
SEACERA TILES BHDDoji6/20/20180.5050.520.5
SHELL REFINING CO (F.O.M.) BHDDoji6/20/20186.66.736.59
SILVER RIDGE HOLDINGS BHDDoji6/20/20180.20.210.195
TEBRAU TEGUH BHDDoji6/20/20180.540.5450.535
THREE-A RESOURCES BHDDoji6/20/20180.940.9450.935
TIME ENGINEERING BHDDoji6/20/20180.410.420.405
TONG HERR RESOURCES BHDDoji6/20/20183.343.363.33
WENG ZHENG RESOURCES BHDDoji6/20/20180.350.360.34
YONG TAI BHDDoji6/20/20181.411.431.4
ZELAN BHDDoji6/20/20180.0850.090.08

Tuesday, June 19, 2018

Doji 2018-06-19

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji6/19/20180.170.1750.155
AMFIRST REAL ESTATE INVESTMENTDoji6/19/20180.6050.610.6
BURSA MALAYSIA BHDDoji6/19/20187.847.97.79
CENTURY LOGISTICS HOLDINGS BHDDoji6/19/20180.6550.660.65
DRB-HICOM BHDDoji6/19/20181.81.831.78
EDEN INC. BHDDoji6/19/20180.2750.290.27
ENCORP BHDDoji6/19/20180.5650.610.555
EVERGREEN FIBREBOARD BHDDoji6/19/20180.4550.460.45
EXTOL MSC BHDDoji6/19/20180.2150.220.21
GHL SYSTEMS BHDDoji6/19/20181.511.521.5
GLOBETRONICS TECHNOLOGY BHDDoji6/19/20182.252.272.17
GOLSTA SYNERGY BHDDoji6/19/20181.221.231.21
HONG LEONG INDUSTRIES BHDDoji6/19/201811.211.2411.02
IRE-TEX CORPORATION BHDDoji6/19/20180.1550.160.145
JAKS RESOURCES BERHADDoji6/19/20181.411.421.39
JHM CONSOLIDATION BHDDoji6/19/20181.031.051.02
JOHAN HOLDINGS BHDDoji6/19/20180.150.1550.14
KAWAN FOOD BHDDoji6/19/20182.52.512.49
KOBAY TECHNOLOGY BHDDoji6/19/20181.031.051
KSL HOLDINGS BHDDoji6/19/20180.850.860.845
KUMPULAN FIMA BHDDoji6/19/20181.541.591.51
MALAYSIAN PLANTATIONS BHDDoji6/19/20184.184.24.13
MALAYSIAN RESOURCES CORPORATIONDoji6/19/20180.6450.650.64
MEDA INC. BHDDoji6/19/20180.470.4950.46
MITHRIL BHDDoji6/19/20180.260.2650.255
N2N CONNECT BHDDoji6/19/20181.221.251.2
NOTION VTEC BHDDoji6/19/20180.560.5650.555
ORNASTEEL HOLDINGS BHDDoji6/19/20181.321.331.31
PINTARAS JAYA BHDDoji6/19/20182.742.752.71
PPB GROUP BHDDoji6/19/201819.319.4218.96
SANICHI TECHNOLOGY BHDDoji6/19/20180.1050.110.1
SILVER RIDGE HOLDINGS BHDDoji6/19/20180.20.2050.195
SIN CHEW MEDIA CORPORATION BHDDoji6/19/20180.320.3250.31
SOUTHERN STEEL BHDDoji6/19/20181.661.671.61
SP SETIA BHDDoji6/19/20182.993.022.98
STS TECNIC BHDDoji6/19/20181.191.211.13
SUPERCOMAL TECHNOLOGIES BHDDoji6/19/20180.380.3850.375
SUPERLON HOLDINGS BHDDoji6/19/20181.541.611.5
TMC LIFE SCIENCES BHDDoji6/19/20180.7450.7550.74
ZELAN BHDDoji6/19/20180.0850.090.08

 

blogger templates 3 columns | Blogger Templates