Doji 2009-12-04

Symbol	Type	Date	Close	High	Low
DNP HOLDINGS BHD	Doji	12/4/2009	1.27	1.28	1.25
DPS RESOURCES BHD	Doji	12/4/2009	0.175	0.19	0.17
EASTERN & ORIENTAL BHD	Doji	12/4/2009	1.05	1.07	1.02
EDEN INC. BHD	Doji	12/4/2009	0.4	0.405	0.395
EVERGREEN FIBREBOARD BHD	Doji	12/4/2009	1.39	1.4	1.38
G.A.BLUE INTERNATIONAL BHD	Doji	12/4/2009	0.62	0.63	0.615
GEORGE KENT (M) BHD	Doji	12/4/2009	0.895	0.9	0.885
HONG LEONG BANK BHD	Doji	12/4/2009	8	8.01	7.99
HOVID BHD	Doji	12/4/2009	0.255	0.26	0.25
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/4/2009	5	5.01	4.96
KRETAM HOLDINGS BHD	Doji	12/4/2009	1.14	1.15	1.1
KUALA LUMPUR KEPONG BHD	Doji	12/4/2009	16	16.02	15.9
KUMPULAN FIMA BHD	Doji	12/4/2009	0.83	0.835	0.82
LONDON BISCUITS BHD	Doji	12/4/2009	1.02	1.03	0.995
MEDIA PRIMA BHD	Doji	12/4/2009	1.77	1.78	1.76
NAIM CENDERA HOLDINGS BHD	Doji	12/4/2009	2.6	2.61	2.58
PROGRESSIVE IMPACT CORPORATION	Doji	12/4/2009	0.285	0.29	0.28
PUNCAK NIAGA HOLDINGS BHD	Doji	12/4/2009	3.16	3.17	3.14
RELIANCE PACIFIC BHD	Doji	12/4/2009	0.4	0.41	0.39
RESORTS WORLD BHD	Doji	12/4/2009	2.83	2.85	2.82
TA ENTERPRISE BHD	Doji	12/4/2009	0.695	0.705	0.69
TANJUNG OFFSHORE BHD	Doji	12/4/2009	0.99	1	0.98
TELEKOM MALAYSIA BHD	Doji	12/4/2009	3	3.01	2.98
TIME DOTCOM BHD	Doji	12/4/2009	0.38	0.385	0.375
UCHI TECHNOLOGIES BHD	Doji	12/4/2009	1.46	1.48	1.45
UMS HOLDINGS BHD	Doji	12/4/2009	1.1	1.11	1.09
YTL POWER INTERNATIONAL BHD	Doji	12/4/2009	2.23	2.24	2.22

Doji 2009-12-03

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	12/3/2009	0.92	0.93	0.905
AIRASIA BHD	Doji	12/3/2009	1.31	1.33	1.3
AJINOMOTO (M) BHD	Doji	12/3/2009	3.22	3.23	3.21
ASIATIC DEVELOPMENT BHD	Doji	12/3/2009	6.15	6.17	6.14
BERJAYA CORPORATION BHD	Doji	12/3/2009	1.25	1.26	1.23
CONNECTCOUNTY HOLDINGS BHD	Doji	12/3/2009	0.055	0.065	0.05
D & O VENTURES BHD	Doji	12/3/2009	0.38	0.385	0.37
ECOFIRST CONSOLIDATED BHD	Doji	12/3/2009	0.1	0.105	0.095
GLOBETRONICS TECHNOLOGY BHD	Doji	12/3/2009	0.785	0.79	0.78
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/3/2009	0.37	0.39	0.365
HLG CAPITAL BHD	Doji	12/3/2009	1.21	1.23	1.18
HONG LEONG BANK BHD	Doji	12/3/2009	8	8.02	7.99
HYTEX INTEGRATED BHD	Doji	12/3/2009	0.2	0.21	0.195
IOI CORPORATION BHD	Doji	12/3/2009	5.41	5.42	5.39
JAYCORP BHD	Doji	12/3/2009	0.725	0.73	0.72
LATEXX PARTNERS BHD	Doji	12/3/2009	2.72	2.75	2.69
LEADER STEEL HOLDINGS BHD	Doji	12/3/2009	0.475	0.48	0.47
MALAYAN UNITED INDUSTRIES BHD	Doji	12/3/2009	0.235	0.245	0.225
MALAYSIAN BULK CARRIERS BHD	Doji	12/3/2009	3.1	3.11	3.09
MANULIFE INSURANCE (M) BHD	Doji	12/3/2009	2.49	2.5	2.44
MITHRIL BHD	Doji	12/3/2009	0.13	0.14	0.125
MLABS SYSTEMS BHD	Doji	12/3/2009	0.105	0.11	0.1
MYCOM BHD	Doji	12/3/2009	0.53	0.535	0.52
PLUS EXPRESSWAYS BHD	Doji	12/3/2009	3.29	3.3	3.28
RAMUNIA HOLDINGS BHD	Doji	12/3/2009	0.385	0.39	0.38
RB LAND HOLDINGS BHD	Doji	12/3/2009	2.37	2.38	2.34
SCOMI GROUP BHD	Doji	12/3/2009	0.5	0.505	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	12/3/2009	1.17	1.18	1.14
UMW HOLDINGS BHD	Doji	12/3/2009	6.32	6.33	6.3
YTL E-SOLUTIONS BHD	Doji	12/3/2009	0.735	0.75	0.73