This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, September 13, 2018

Doji 2018-09-12

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji9/12/20181.951.971.93
ASDION BHDDoji9/12/20180.20.210.19
DAMANSARA REALTY BHDDoji9/12/20180.3550.360.315
D'NONCE TECHNOLOGY BHDDoji9/12/20180.320.330.315
ENVAIR HOLDING BHDDoji9/12/20180.2350.240.23
EURO HOLDINGS BHDDoji9/12/20180.1650.170.16
GHL SYSTEMS BHDDoji9/12/20181.591.61.58
HARVEST COURT INDUSTRIES BHDDoji9/12/20180.0450.050.04
HONG LEONG FINANCIAL GROUP BHDDoji9/12/201819.5619.5818.8
IJM PLANTATIONS BHDDoji9/12/20182.462.492.41
KARYON INDUSTRIES BHDDoji9/12/20180.1750.180.17
KPJ HEALTHCARE BHDDoji9/12/20181.121.131.1
MALAYAN FLOUR MILLS BHDDoji9/12/20181.081.121.07
MNRB HOLDINGS BHDDoji9/12/20181.551.581.52
OPENSYS (M) BHDDoji9/12/20180.310.3150.3
QL RESOURCES BHDDoji9/12/201866.015.98
SANBUMI HOLDINGS BHDDoji9/12/20180.20.2050.195
SILVER RIDGE HOLDINGS BHDDoji9/12/20180.250.2550.245
TOMYPAK HOLDINGS BHDDoji9/12/20180.70.7050.695
TSH RESOURCES BHDDoji9/12/20181.161.171.15
YNH PROPERTY BHDDoji9/12/20181.581.661.53

Friday, September 7, 2018

Doji 2018-09-06

Symbol TypeDateCloseHighLow
AKN MESSAGING TECHNOLOGIES BHDDoji9/6/20180.0650.070.06
ANN JOO RESOURCES BHDDoji9/6/20181.931.981.92
AWC FACILITY SOLUTIONS BHDDoji9/6/20180.760.7650.745
BURSA MALAYSIA BHDDoji9/6/20187.77.717.61
DENKO INDUSTRIAL CORPORATION BHDoji9/6/20181.591.61.58
DREAMGATE CORPORATION BHDDoji9/6/20180.2650.270.26
EDARAN DIGITAL SYSTEMS BHDDoji9/6/20180.630.670.625
ENVAIR HOLDING BHDDoji9/6/20180.240.2450.235
GOODWAY INTEGRATED INDUSTRIES BDoji9/6/20180.210.2150.205
GUAN CHONG BHDDoji9/6/20182.222.242.19
HAI-O ENTERPRISE BHDDoji9/6/20184.34.354.27
HEXZA CORPORATION BHDDoji9/6/20180.6950.720.69
HONG LEONG FINANCIAL GROUP BHDDoji9/6/201819.419.5219.3
JHM CONSOLIDATION BHDDoji9/6/20181.181.211.17
KNM GROUP BHDDoji9/6/20180.1550.160.15
LAY HONG BHDDoji9/6/20180.6450.650.615
MAA HOLDINGS BHDDoji9/6/20180.5450.550.54
MALAYAN UNITED INDUSTRIES BHDDoji9/6/20180.1850.190.18
MK LAND HOLDINGS BHDDoji9/6/20180.220.2250.215
MULTI-PURPOSE HOLDINGS BHDDoji9/6/20181.951.981.94
MY E.G. SERVICES BHDDoji9/6/20181.651.671.61
NOVA MSC BHDDoji9/6/20180.1550.160.15
PUBLIC BANK BHDDoji9/6/201824.9825.0624.88
PUBLIC PACKAGES HOLDINGS BHDDoji9/6/20180.5850.590.575
QL RESOURCES BHDDoji9/6/201866.015.95
SANBUMI HOLDINGS BHDDoji9/6/20180.2050.220.2
SATANG HOLDINGS BHDDoji9/6/20180.280.2850.27
SUMATEC RESOURCES BHDDoji9/6/20180.030.0350.025
SYARIKAT TAKAFUL MALAYSIA BHDDoji9/6/20183.853.863.83
THONG GUAN INDUSTRIES BHDDoji9/6/20182.652.672.64
VIZTEL SOLUTIONS BHDDoji9/6/20180.30.3050.295
WAH SEONG CORPORATION BHDDoji9/6/20181.031.081
YONG TAI BHDDoji9/6/20180.820.8450.815

 

blogger templates 3 columns | Blogger Templates