This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, April 27, 2017

Doji 2017-04-27

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji4/27/20170.2050.210.2
ASIAEP BHDDoji4/27/20170.730.750.72
ASTINO BHDDoji4/27/20171.031.051.02
AWC FACILITY SOLUTIONS BHDDoji4/27/20171.051.061.04
BERJAYA CORPORATION BHDDoji4/27/20170.350.360.34
CUSCAPI BHDDoji4/27/20170.30.310.29
DAMANSARA REALTY BHDDoji4/27/20170.7350.7450.72
DIGI.COM BHDDoji4/27/20175.155.185.12
DREAMGATE CORPORATION BHDDoji4/27/20170.3150.320.31
ESSO MALAYSIA BHDDoji4/27/20176.66.626.51
FREIGHT MANAGEMENT HLDGS BHDDoji4/27/20171.41.441.37
GUINNESS ANCHOR BHDDoji4/27/201717.517.5617.44
HEVEABOARD BHDDoji4/27/20171.321.331.31
I-BHDDoji4/27/20170.6250.630.62
IJM CORPORATION BHDDoji4/27/20173.53.523.48
IRIS CORPORATION BHDDoji4/27/20170.210.220.2
JHM CONSOLIDATION BHDDoji4/27/20174.324.374.3
JOHORE TIN BHDDoji4/27/20171.491.51.48
KIM HIN INDUSTRY BHDDoji4/27/20172.052.072.04
KONSORTIUM TRANSNASIONAL BHDDoji4/27/20170.1750.180.17
KUMPULAN PERANGSANG SELANGOR BHDoji4/27/20171.471.51.46
LANDMARKS BHDDoji4/27/20170.8150.820.81
LII HEN INDUSTRIES BHDDoji4/27/20173.153.163.13
LINGKARAN TRANS KOTA HOLDINGS BDoji4/27/20175.95.955.8
LKT INDUSTRIAL BHDDoji4/27/20176.26.246.18
MANULIFE INSURANCE (M) BHDDoji4/27/20173.133.143.12
METRO KAJANG HOLDINGS BHDDoji4/27/20172.952.962.93
MTOUCHE TECHNOLOGY BHDDoji4/27/20170.270.280.26
REDTONE INTERNATIONAL BHDDoji4/27/20170.490.50.48
SMR TECHNOLOGIES BHDDoji4/27/20170.280.290.27
SOLUTION ENGINEERING HOLDINGS BDoji4/27/20170.330.340.32
STARHILL REAL ESTATE INVESTMENTDoji4/27/20171.181.191.17
SURIA CAPITAL HOLDINGS BHDDoji4/27/20172.122.132.11
UNIMECH GROUP BHDDoji4/27/20171.131.141.12

Wednesday, April 26, 2017

Doji 2017-04-26

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji4/26/20172.942.962.93
AMWAY (M) HOLDINGS BHDDoji4/26/20177.77.717.68
ASIATIC DEVELOPMENT BHDDoji4/26/201711.3611.3811.34
BURSA MALAYSIA BHDDoji4/26/20171010.19.97
CB INDUSTRIAL PRODUCT HOLDING BDoji4/26/20172.062.082.05
DAMANSARA REALTY BHDDoji4/26/20170.7350.7450.73
GADANG HOLDINGS BHDDoji4/26/20171.271.281.26
GSB GROUP BHDDoji4/26/20170.1250.130.12
HEVEABOARD BHDDoji4/26/20171.321.331.31
HIAP TECK VENTURE BHDDoji4/26/20170.3050.310.3
HUNZA CONSOLIDATION BHDDoji4/26/20170.6450.650.64
KUANTAN FLOUR MILLS BHDDoji4/26/20170.1750.180.17
KUB MALAYSIA BHDDoji4/26/20170.570.590.56
LII HEN INDUSTRIES BHDDoji4/26/20173.153.163.13
LPI CAPITAL BHDDoji4/26/201717.517.5417.42
MALAYSIAN PLANTATIONS BHDDoji4/26/20174.114.124.1
MEDIA PRIMA BHDDoji4/26/20171.171.21.15
MIECO CHIPBOARD BHDDoji4/26/20172.22.222.17
MITRAJAYA HOLDINGS BHDDoji4/26/20171.331.341.32
P.I.E. INDUSTRIAL BHDDoji4/26/20172.372.382.36
PERMAJU INDUSTRIES BHDDoji4/26/20170.2150.220.21
PETRA ENERGY BHDDoji4/26/20171.231.251.22
PETRONAS DAGANGAN BHDDoji4/26/201724.0624.324
PROLEXUS BHDDoji4/26/20171.491.51.48
PUC FOUNDER (MSC) BHDDoji4/26/20170.1350.140.13
QUILL CAPITA TRUSTDoji4/26/20171.291.31.28
SANBUMI HOLDINGS BHDDoji4/26/20170.240.250.23
SCOMI GROUP BHDDoji4/26/20170.1750.180.17
TALIWORKS CORPORATION BHDDoji4/26/20171.561.591.54
TEBRAU TEGUH BHDDoji4/26/20173.113.143.08
TEX CYCLE TECHNOLOGY (M) BHDDoji4/26/20171.261.271.25
TIEN WAH PRESS HOLDINGS BHDDoji4/26/20172.232.242.22
UNITED U-LI CORPORATION BHDDoji4/26/20174.94.914.89
YTL LAND & DEVELOPMENT BHDDoji4/26/20170.610.620.6

 

blogger templates 3 columns | Blogger Templates