This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, August 17, 2016

Doji 2016-08-17

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/17/20162.932.942.92
AMDB BHDDoji8/17/20160.9450.950.94
AMFIRST REAL ESTATE INVESTMENTDoji8/17/20160.80.810.79
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji8/17/20164.754.764.71
CHIN WELL HOLDINGS BHDDoji8/17/20161.611.621.59
D & O VENTURES BHDDoji8/17/20160.3650.370.36
DAIBOCHI PLASTIC & PACKAGING INDoji8/17/20162.112.132.1
DIALOG GROUP BHDDoji8/17/20161.531.541.52
DIGI.COM BHDDoji8/17/20164.9954.98
DIJAYA CORPORATION BHDDoji8/17/20161.061.071.05
EONMETALL GROUP BHDDoji8/17/20160.880.890.86
GEORGE KENT (M) BHDDoji8/17/20162.672.722.62
GHL SYSTEMS BHDDoji8/17/20160.910.920.9
GUAN CHONG BHDDoji8/17/20160.970.980.96
HIAP TECK VENTURE BHDDoji8/17/20160.2850.290.28
KAWAN FOOD BHDDoji8/17/20163.533.543.52
KPJ HEALTHCARE BHDDoji8/17/20164.354.374.34
LBS BINA GROUP BHDDoji8/17/20161.631.641.62
LEADER STEEL HOLDINGS BHDDoji8/17/20160.410.430.4
LONDON BISCUITS BHDDoji8/17/20160.7350.740.73
MEDIA PRIMA BHDDoji8/17/20161.431.451.42
MELEWAR INDUSTRIAL GROUP BHDDoji8/17/20160.4050.4150.395
PORTRADE DOTCOM BHDDoji8/17/20160.240.250.22
SCOMI GROUP BHDDoji8/17/20160.150.160.14
TAKASO RESOURCES BHDDoji8/17/20160.3850.3950.38
TIONG NAM LOGISTICS HOLDINGS BHDoji8/17/20161.721.741.7
YONG TAI BHDDoji8/17/20161.11.111.09

Tuesday, August 16, 2016

Doji 2016-08-16

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji8/16/20162.932.952.92
AEON CREDIT SERVICE (M) BHDDoji8/16/201614.314.3614.28
AJIYA BHDDoji8/16/20161.011.021
AKN MESSAGING TECHNOLOGIES BHDDoji8/16/20160.1450.150.14
AMDB BHDDoji8/16/20160.9450.950.94
ASIATIC DEVELOPMENT BHDDoji8/16/201610.610.6210.5
BORNEO OIL BHDDoji8/16/20160.180.190.17
CB INDUSTRIAL PRODUCT HOLDING BDoji8/16/20162.042.052.01
CHEE WAH CORPORATION BHDDoji8/16/20161.291.31.28
EXCEL FORCE MSC BHDDoji8/16/20161.521.571.5
FARM'S BEST BHDDoji8/16/20160.710.720.7
HIAP TECK VENTURE BHDDoji8/16/20160.2850.290.28
HOCK SENG LEE BHDDoji8/16/20161.831.861.8
IFCA MSC BHDDoji8/16/20160.540.550.53
KIM LOONG RESOURCES BHDDoji8/16/20163.253.33.23
KSL HOLDINGS BHDDoji8/16/20161.171.181.16
KUMPULAN EUROPLUS BHDDoji8/16/20160.9250.930.92
LEN CHEONG HOLDING BHDDoji8/16/20160.30.310.29
MALAYSIA BUILDING SOCIETY BHDDoji8/16/20160.890.90.88
N2N CONNECT BHDDoji8/16/20160.870.880.86
NAIM CENDERA HOLDINGS BHDDoji8/16/20161.841.861.82
PRESTAR RESOURCES BHDDoji8/16/20160.560.570.55
SCOMI GROUP BHDDoji8/16/20160.150.160.14
TA ENTERPRISE BHDDoji8/16/20160.530.540.52
TECK GUAN PERDANA BHDDoji8/16/20161.111.121.1
TOMYPAK HOLDINGS BHDDoji8/16/20161.71.741.68
YEE LEE CORPORATION BHDDoji8/16/20162.432.452.41

 

blogger templates 3 columns | Blogger Templates