This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, March 27, 2017

Doji 2017-03-27

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDDoji3/27/20170.1850.1950.18
AJIYA BHDDoji3/27/20170.8550.8650.85
AKN MESSAGING TECHNOLOGIES BHDDoji3/27/20170.0650.070.06
ANCOM BHDDoji3/27/20170.450.460.44
ASIA POLY HOLDINGS BHDDoji3/27/20170.1950.2050.19
BORNEO AQUA HARVEST BHDDoji3/27/20170.880.890.86
CEPATWAWASAN GROUP BHDDoji3/27/20170.860.870.85
DIGI.COM BHDDoji3/27/20175.155.175.12
DIJAYA CORPORATION BHDDoji3/27/20170.99510.99
DKSH HOLDINGS(M)BHDDoji3/27/20174.624.634.6
EASTERN & ORIENTAL BHDDoji3/27/20171.961.991.94
EG INDUSTRIES BHDDoji3/27/20170.9150.930.91
EKOVEST BHDDoji3/27/20171.341.351.33
EQUINE CAPITAL BHDDoji3/27/20170.420.440.41
FAST TRACK SOLUTION HLDGS BHDDoji3/27/20170.130.140.12
GPA HOLDINGS BHDDoji3/27/20170.1150.120.11
GUNUNG CAPITAL BERHADDoji3/27/20170.4950.5050.49
IJM CORPORATION BHDDoji3/27/20173.53.533.49
INDUSTRONICS BHDDoji3/27/20170.2450.2550.24
INTEGRATED LOGISTICS BHDDoji3/27/20170.890.920.88
JADI IMAGING HOLDINGS BHDDoji3/27/20170.0750.080.07
JAYA TIASA HOLDINGS BHDDoji3/27/20171.241.271.23
KIM HIN INDUSTRY BHDDoji3/27/20172.222.232.2
KPJ HEALTHCARE BHDDoji3/27/201744.053.96
KUMPULAN PERANGSANG SELANGOR BHDoji3/27/20171.51.581.49
KYM HOLDINGS BHDDoji3/27/20170.570.660.56
LAND & GENERAL BHDDoji3/27/20170.330.340.32
MALAYSIA SMELTING CORPORATION BDoji3/27/20173.563.573.54
MEDA INC. BHDDoji3/27/20170.4650.470.46
MITHRIL BHDDoji3/27/20170.6650.670.66
MMC CORPORATION BHDDoji3/27/20172.492.532.48
MQ TECHNOLOGY BHDDoji3/27/20170.0550.060.05
MTOUCHE TECHNOLOGY BHDDoji3/27/20170.190.20.17
NATIONWIDE EXPRESS COURIER SERVDoji3/27/20170.680.690.67
NTPM HOLDINGS BHDDoji3/27/20170.850.860.84
ONLINE ONE CORPORATION BHDDoji3/27/20170.0950.10.09
OPCOM HOLDINGS BHDDoji3/27/20170.590.60.57
PALETTE MULTIMEDIA BHDDoji3/27/20170.070.080.06
PETRONAS GAS BHDDoji3/27/201719.7219.7819.66
PLENITUDE BHDDoji3/27/20171.581.591.57
PRINSIPTEK CORPORATION BHDDoji3/27/20170.180.190.17
PWE INDUSTRIES BHDDoji3/27/20170.4150.420.41
RCE CAPITAL BHDDoji3/27/20171.651.661.64
SCOPE INDUSTRIES BHDDoji3/27/20170.240.250.23
SEACERA TILES BHDDoji3/27/20170.9550.960.93
SEAL INCORPORATED BHDDoji3/27/20170.4550.460.45
SHELL REFINING CO (F.O.M.) BHDDoji3/27/20173.43.473.38
SIGNATURE INTERNATIONAL BHDDoji3/27/20170.920.930.91
SMPC CORPORATION BHDDoji3/27/20171.171.231.15
STAR PUBLICATIONS (M) BHDDoji3/27/20172.492.52.47
TAMADAM BONDED WAREHOUSE BHDDoji3/27/20170.750.770.74
THONG GUAN INDUSTRIES BHDDoji3/27/20174.594.624.55
TOMYPAK HOLDINGS BHDDoji3/27/20172.092.12.05
TSR CAPITAL BHDDoji3/27/20170.640.650.63
WENG ZHENG RESOURCES BHDDoji3/27/20171.31.311.28
WTK HOLDINGS BHDDoji3/27/20170.99510.99
YEE LEE CORPORATION BHDDoji3/27/20172.472.522.45
YONG TAI BHDDoji3/27/20171.431.441.39
YUNG KONG GALVANISING INDUSTRIEDoji3/27/20170.230.240.22

Friday, March 24, 2017

Doji 2017-03-24

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BDoji3/24/20171.131.141.11
ASDION BHDDoji3/24/20170.2550.260.25
ASIAEP BHDDoji3/24/20170.6250.630.62
AWC FACILITY SOLUTIONS BHDDoji3/24/20171.011.021
BHS INDUSTRIES BHDDoji3/24/20170.4450.460.44
BREM HOLDINGS BHDDoji3/24/20170.890.90.88
BRIGHT PACKAGING INDUSTRY BHDDoji3/24/20170.360.370.35
CHIN WELL HOLDINGS BHDDoji3/24/20171.761.771.75
COASTAL CONTRACTS BHDDoji3/24/20171.351.361.34
CYCLE & CARRIAGE BINTANG BHDDoji3/24/20172.842.862.83
EXCEL FORCE MSC BHDDoji3/24/20171.631.661.62
GLOMAC BHDDoji3/24/20170.7250.730.72
GOLDEN PHAROS BHDDoji3/24/20170.330.340.32
GUINNESS ANCHOR BHDDoji3/24/201717.8617.9217.8
HUNZA CONSOLIDATION BHDDoji3/24/20170.5850.60.58
INDUSTRONICS BHDDoji3/24/20170.2550.270.245
ISS CONSULTING SOLUTIONS BHDDoji3/24/20170.0650.070.055
JAYCORP BHDDoji3/24/20171.361.371.34
KNM GROUP BHDDoji3/24/20170.30.310.29
KUANTAN FLOUR MILLS BHDDoji3/24/20170.190.20.18
KUMPULAN PERANGSANG SELANGOR BHDoji3/24/20171.491.551.46
MARCO HOLDINGS BHDDoji3/24/20170.1650.170.16
MEGA FIRST CORPORATION BHDDoji3/24/20172.962.972.93
MITRAJAYA HOLDINGS BHDDoji3/24/20171.321.341.31
MK LAND HOLDINGS BHDDoji3/24/20170.3150.320.31
MTOUCHE TECHNOLOGY BHDDoji3/24/20170.1850.190.18
NOTION VTEC BHDDoji3/24/20171.261.281.22
PDZ HOLDINGS BHDDoji3/24/20170.070.080.06
PRESS METAL BHDDoji3/24/20172.582.62.53
PROTASCO BHDDoji3/24/20171.081.111.07
RCE CAPITAL BHDDoji3/24/20171.651.661.64
RHB CAPITAL BHDDoji3/24/20175.35.365.29
SBC CORPORATION BHDDoji3/24/20170.760.770.75
SCICOM (MSC) BHDDoji3/24/20172.332.342.3
SINO HUA-AN INTERNATIONAL BHDDoji3/24/20170.0450.050.04
SOUTHERN STEEL BHDDoji3/24/20171.421.431.41
STS TECNIC BHDDoji3/24/20170.9050.920.895
TANCO HOLDINGS BHDDoji3/24/20170.110.120.1
TEBRAU TEGUH BHDDoji3/24/20172.592.642.57
V.S INDUSTRY BHDDoji3/24/20171.731.741.71
WEIDA (M) BHDDoji3/24/20171.861.871.85
WIJAYA BARU GLOBAL BHDDoji3/24/20170.460.470.45
WTK HOLDINGS BHDDoji3/24/20170.9951.010.99
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji3/24/20172.22.262.19
YTL POWER INTERNATIONAL BHDDoji3/24/20171.511.521.5
ZHULIAN CORPORATION BHDDoji3/24/20171.821.831.81

 

blogger templates 3 columns | Blogger Templates