This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, February 20, 2017

Doji 2017-02-20

Symbol TypeDateCloseHighLow
AMDB BHDDoji2/20/20170.8350.840.83
BERJAYA CORPORATION BHDDoji2/20/20170.3750.380.37
BIMB HOLDINGS BHDDoji2/20/20174.424.454.41
BINA PURI HOLDINGS BHDDoji2/20/20170.460.470.45
BORNEO OIL BHDDoji2/20/20170.1650.170.16
BSL CORPORATION BERHADDoji2/20/20170.3750.3850.355
CAN-ONE BHDDoji2/20/20173.393.413.37
D'NONCE TECHNOLOGY BHDDoji2/20/20170.2450.250.24
DOLOMITE CORPORATION BHDDoji2/20/20170.4150.4250.405
DUTCH LADY MILK INDUSTRIES BHDDoji2/20/201754.754.7254.3
EURO HOLDINGS BHDDoji2/20/20170.240.250.23
EVERGREEN FIBREBOARD BHDDoji2/20/20170.980.990.97
EXCEL FORCE MSC BHDDoji2/20/20171.61.621.58
FORMOSA PROSONIC INDUSTRIES BHDDoji2/20/201711.010.99
HOCK SENG LEE BHDDoji2/20/20171.71.711.67
JAKS RESOURCES BERHADDoji2/20/20171.321.331.28
KUCHAI DEVELOPMENT BHDDoji2/20/20171.21.221.18
LFE CORPORATION BHDDoji2/20/20170.320.330.31
LITESPEED EDUCATION TECHNOLOGIEDoji2/20/20170.20.210.19
MALAYSIA BUILDING SOCIETY BHDDoji2/20/20171.151.171.14
MEDIA PRIMA BHDDoji2/20/20171.061.071.05
MIECO CHIPBOARD BHDDoji2/20/20171.891.911.84
M-MODE BHDDoji2/20/20170.270.280.26
MY E.G. SERVICES BHDDoji2/20/20171.621.631.61
POH HUAT RESOURCES HOLDINGS BHDDoji2/20/20171.821.831.81
PRESS METAL BHDDoji2/20/20172.352.382.33
PRICEWORTH WOOD PRODUCTS BHDDoji2/20/20170.110.120.1
PROLEXUS BHDDoji2/20/20171.41.411.39
PROTASCO BHDDoji2/20/20171.221.231.21
PUC FOUNDER (MSC) BHDDoji2/20/20170.0950.10.09
RHB CAPITAL BHDDoji2/20/20175.145.185.13
SCICOM (MSC) BHDDoji2/20/20172.192.22.18
SCOMI GROUP BHDDoji2/20/20170.1850.190.18
SEACERA TILES BHDDoji2/20/20170.9150.920.91
SEAL INCORPORATED BHDDoji2/20/20170.480.490.47
SOLUTION ENGINEERING HOLDINGS BDoji2/20/20170.3350.340.33
STARHILL REAL ESTATE INVESTMENTDoji2/20/20171.211.221.2
TEXCHEM RESOURCES BHDDoji2/20/20171.421.431.41
TSH RESOURCES BHDDoji2/20/20171.891.91.87
UNITED MALACCA BHDDoji2/20/20175.885.95.85
WEIDA (M) BHDDoji2/20/20171.871.881.86
WENG ZHENG RESOURCES BHDDoji2/20/20171.281.31.25

Friday, February 17, 2017

Doji 2017-02-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDDoji2/17/201719.7819.819.72
CAN-ONE BHDDoji2/17/20173.393.413.36
CBS TECHNOLOGY BHDDoji2/17/20170.2950.30.29
D & O VENTURES BHDDoji2/17/20170.390.40.38
DOMINANT ENTERPRISE BHDDoji2/17/20171.191.21.18
DREAMGATE CORPORATION BHDDoji2/17/20170.3350.340.33
EQUINE CAPITAL BHDDoji2/17/20170.420.430.41
GAMUDA BHDDoji2/17/20174.974.984.96
GOODWAY INTEGRATED INDUSTRIES BDoji2/17/20170.510.520.5
HAP SENG PLANTATIONS HOLDINGS BDoji2/17/20172.682.72.62
INSAS BHDDoji2/17/20170.830.840.82
IRE-TEX CORPORATION BHDDoji2/17/20170.260.280.25
JERASIA CAPITAL BHDDoji2/17/20170.710.720.69
JOHORE TIN BHDDoji2/17/20171.441.451.43
KSL HOLDINGS BHDDoji2/17/20171.191.211.18
KUB MALAYSIA BHDDoji2/17/20170.480.490.47
KUMPULAN FIMA BHDDoji2/17/20171.821.831.81
LII HEN INDUSTRIES BHDDoji2/17/20173.343.353.29
MALAYSIA BUILDING SOCIETY BHDDoji2/17/20171.151.161.14
NYLEX (M) BHDDoji2/17/20170.720.730.71
OCEANCASH PACIFIC BHDDoji2/17/20170.4350.440.43
PJI HOLDINGS BHDDoji2/17/20170.060.080.05
PPB GROUP BHDDoji2/17/201716.3616.416.3
PROLEXUS BHDDoji2/17/20171.41.411.39
PUBLIC BANK BHDDoji2/17/20172020.0619.98
SATANG HOLDINGS BHDDoji2/17/20170.7350.7550.725
SCOMI ENGINEERING BHDDoji2/17/20170.4650.480.46
SIME DARBY BHDDoji2/17/20179.159.179.13
SOLUTION ENGINEERING HOLDINGS BDoji2/17/20170.330.340.32
SUMATEC RESOURCES BHDDoji2/17/20170.0850.090.08
TIONG NAM LOGISTICS HOLDINGS BHDoji2/17/20171.631.641.61
TOMYPAK HOLDINGS BHDDoji2/17/20171.751.761.74
TSH RESOURCES BHDDoji2/17/20171.91.921.89
WELLCALL HOLDINGS BHDDoji2/17/20171.891.91.88
WTK HOLDINGS BHDDoji2/17/20171.021.031.01
YNH PROPERTY BHDDoji2/17/20171.51.511.49
YTL POWER INTERNATIONAL BHDDoji2/17/20171.51.511.49

 

blogger templates 3 columns | Blogger Templates