This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, December 7, 2016

Doji 2016-12-07

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji12/7/20162.522.562.51
BERJAYA CORPORATION BHDDoji12/7/20160.330.340.32
COCOALAND HOLDINGS BHDDoji12/7/20161.981.991.97
DUFU TECHNOLOGY CORP. BHDDoji12/7/20160.6750.690.67
EG INDUSTRIES BHDDoji12/7/20160.8250.8350.82
FAVELLE FAVCO BHDDoji12/7/20162.312.332.3
GADANG HOLDINGS BHDDoji12/7/20160.9050.920.9
HOCK SENG LEE BHDDoji12/7/20161.621.631.61
ICAPITAL.BIZ BHDDoji12/7/20162.42.422.37
IJM CORPORATION BHDDoji12/7/20163.283.33.27
IRIS CORPORATION BHDDoji12/7/20160.1250.130.12
KPJ HEALTHCARE BHDDoji12/7/20164.194.24.17
LANDMARKS BHDDoji12/7/20160.7150.7250.71
LBS BINA GROUP BHDDoji12/7/20161.681.691.67
LONDON BISCUITS BHDDoji12/7/20160.7150.720.71
MALAYSIA AICA BHDDoji12/7/201611.010.99
MALAYSIA AIRPORT HOLDINGS BHDDoji12/7/20166.226.236.16
MALAYSIAN RESOURCES CORPORATIONDoji12/7/20161.291.31.28
MIECO CHIPBOARD BHDDoji12/7/20161.261.271.25
MULPHA INTERNATIONAL BHDDoji12/7/20160.210.220.2
NTPM HOLDINGS BHDDoji12/7/20160.830.850.82
PRESS METAL BHDDoji12/7/20161.641.651.63
SCOMI GROUP BHDDoji12/7/20160.0950.10.09
SINORA INDUSTRIES BHDDoji12/7/20161.21.211.18
TA ENTERPRISE BHDDoji12/7/20160.4450.450.44
TOP GLOVE CORPORATION BHDDoji12/7/20164.94.954.89
V.S INDUSTRY BHDDoji12/7/20161.391.411.38
VERSATILE CREATIVE BHDDoji12/7/20161.391.41.38
WANG-ZHENG BHDDoji12/7/20160.6950.70.69
WCT ENGINEERING BHDDoji12/7/20161.771.781.76
YNH PROPERTY BHDDoji12/7/20161.511.521.49

Tuesday, December 6, 2016

Doji 2016-12-06

Symbol TypeDateCloseHighLow
APOLLO FOOD HOLDINGS BHDDoji12/6/20165.865.885.85
AWC FACILITY SOLUTIONS BHDDoji12/6/20160.830.840.82
CB INDUSTRIAL PRODUCT HOLDING BDoji12/6/20161.951.961.94
CHOO BEE METAL INDUSTRIES BHDDoji12/6/20161.621.631.61
DREAMGATE CORPORATION BHDDoji12/6/20160.2450.250.24
EFFICIENT E-SOLUTIONS BHDDoji12/6/20160.2350.240.23
EKOVEST BHDDoji12/6/20162.232.272.22
FOCAL AIMS HOLDINGS BHDDoji12/6/20161.371.381.36
HEVEABOARD BHDDoji12/6/20161.441.451.39
HIAP TECK VENTURE BHDDoji12/6/20160.2750.280.27
HONG LEONG FINANCIAL GROUP BHDDoji12/6/201614.8414.9414.82
INFORTECH ALLIANCE BHDDoji12/6/20160.110.120.1
JAYA TIASA HOLDINGS BHDDoji12/6/20161.331.341.32
JHM CONSOLIDATION BHDDoji12/6/20161.521.541.51
LATITUDE TREE HOLDINGS BHDDoji12/6/20164.984.994.92
LB ALUMINIUM BHDDoji12/6/20160.5850.590.58
LION INDUSTRIES CORPORATION BHDDoji12/6/20160.3650.370.36
MAH SING GROUP BHDDoji12/6/20161.421.431.41
MALAYSIA AIRPORT HOLDINGS BHDDoji12/6/20166.26.226.14
MALAYSIA STEEL WORKS (KL)BHDDoji12/6/20160.6650.670.66
PINTARAS JAYA BHDDoji12/6/20163.53.523.46
PRESS METAL BHDDoji12/6/20161.641.651.63
PRESTAR RESOURCES BHDDoji12/6/20160.7450.7650.74
QL RESOURCES BHDDoji12/6/20164.384.394.33
RCE CAPITAL BHDDoji12/6/20161.31.311.29
SATANG HOLDINGS BHDDoji12/6/20160.6850.690.68
SCOMI GROUP BHDDoji12/6/20160.0950.10.09
SYARIKAT TAKAFUL MALAYSIA BHDDoji12/6/20164.154.174.14
TAKASO RESOURCES BHDDoji12/6/20160.420.430.41
TANAH EMAS CORPORATION BHDDoji12/6/20160.5950.60.59
TELEKOM MALAYSIA BHDDoji12/6/20166.126.156.09
UNISEM (M) BHDDoji12/6/20162.342.392.29
V.S INDUSTRY BHDDoji12/6/20161.41.411.39
WCT ENGINEERING BHDDoji12/6/20161.771.781.75
YEE LEE CORPORATION BHDDoji12/6/20162.32.312.29
YNH PROPERTY BHDDoji12/6/20161.511.521.48

 

blogger templates 3 columns | Blogger Templates