This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, August 19, 2017

Doji 2017-08-18

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDDoji8/18/20171.131.141.11
CB INDUSTRIAL PRODUCT HOLDING BDoji8/18/20171.9821.95
CHEMICAL COMPANY OF MALAYSIA BHDoji8/18/20171.471.481.46
DAMANSARA REALTY BHDDoji8/18/20170.5350.540.53
DIALOG GROUP BHDDoji8/18/20171.941.961.93
EASTERN & ORIENTAL BHDDoji8/18/20171.61.621.59
EKOVEST BHDDoji8/18/20171.121.131.11
EVERGREEN FIBREBOARD BHDDoji8/18/20170.8250.830.82
FAVELLE FAVCO BHDDoji8/18/20172.842.852.83
FURNIWEB INDUSTRIAL PRODUCTS BHDoji8/18/20171.031.041.02
GE-SHEN CORPORATION BHDDoji8/18/20172.232.242.19
HONG LEONG BANK BHDDoji8/18/201715.5415.615.4
HUP SENG INDUSTRIES BHDDoji8/18/20171.181.191.17
INFORTECH ALLIANCE BHDDoji8/18/20170.1450.150.135
KNM GROUP BHDDoji8/18/20170.240.250.23
KUALA LUMPUR KEPONG BHDDoji8/18/201724.324.3224.2
KUMPULAN PERANGSANG SELANGOR BHDoji8/18/20171.31.311.29
LAND & GENERAL BHDDoji8/18/20170.2150.220.21
MALAYAN UNITED INDUSTRIES BHDDoji8/18/20170.1650.170.16
MALAYSIA BUILDING SOCIETY BHDDoji8/18/20171.271.281.26
MESINIAGA BHDDoji8/18/20171.351.391.34
MIKRO BHDDoji8/18/20170.480.490.47
MUHIBBAH ENGINEERING (M) BHDDoji8/18/20172.82.812.71
PANTECH GROUP HOLDINGS BHDDoji8/18/20170.6350.640.625
POH HUAT RESOURCES HOLDINGS BHDDoji8/18/20171.921.931.91
PROTASCO BHDDoji8/18/20171.011.021
RESORTS WORLD BHDDoji8/18/20176.146.176.1
SEG INTERNATIONAL BHDDoji8/18/20170.660.670.65
SMPC CORPORATION BHDDoji8/18/20171.041.051.03
SYCAL VENTURES BHDDoji8/18/20170.2750.2850.26
TDM BHDDoji8/18/20170.530.540.52
ZHULIAN CORPORATION BHDDoji8/18/20171.61.611.58

Thursday, August 17, 2017

Doji 2017-08-17

Symbol TypeDateCloseHighLow
AMDB BHDDoji8/17/20170.810.820.8
BERJAYA SPORTS TOTO BHDDoji8/17/20172.32.332.29
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji8/17/20176.776.816.73
BURSA MALAYSIA BHDDoji8/17/201710.1210.210.08
EASTERN & ORIENTAL BHDDoji8/17/20171.611.621.59
EG INDUSTRIES BHDDoji8/17/20170.770.780.76
FIMA CORPORATION BHDDoji8/17/20172.362.372.35
FRONTKEN CORPORATION BHDDoji8/17/20170.350.360.34
GRAND-FLO SOLUTION BHDDoji8/17/20170.260.280.25
HEVEABOARD BHDDoji8/17/20171.71.721.69
INTEGRATED RUBBER CORPORATION BDoji8/17/20170.9450.9550.935
IQ GROUP HOLDINGS BHDDoji8/17/20174.84.834.77
KPJ HEALTHCARE BHDDoji8/17/20174.184.24.17
KUMPULAN JETSON BHDDoji8/17/20170.260.270.25
LB ALUMINIUM BHDDoji8/17/20170.780.790.77
LEWEKO RESOURCES BHDDoji8/17/20170.2750.2850.27
MAJUPERAK HOLDINGS BHDDoji8/17/20170.4450.450.435
MALAYAN BANKING BHDDoji8/17/20179.79.759.68
MERGE ENERGY BHDDoji8/17/20170.3850.390.38
MWE HOLDINGS BHDDoji8/17/20171.411.421.4
NEW HOONG FATT HOLDINGS BHDDoji8/17/20173.713.773.69
OKA CORPORATION BHDDoji8/17/20171.861.871.84
P.I.E. INDUSTRIAL BHDDoji8/17/20172.282.292.27
PALETTE MULTIMEDIA BHDDoji8/17/20170.0750.080.07
PERMAJU INDUSTRIES BHDDoji8/17/20170.2050.210.2
PLASTRADE TECHNOLOGY BHDDoji8/17/20170.2950.30.29
RCE CAPITAL BHDDoji8/17/20171.681.691.65
SARAWAK OIL PALMS BHDDoji8/17/20173.523.563.5
SP SETIA BHDDoji8/17/20173.313.323.3
TDM BHDDoji8/17/20170.5350.540.525
TECK GUAN PERDANA BHDDoji8/17/20171.671.681.66
TEX CYCLE TECHNOLOGY (M) BHDDoji8/17/20171.31.331.29
TIME ENGINEERING BHDDoji8/17/20170.480.490.47
TOP GLOVE CORPORATION BHDDoji8/17/20175.75.715.63
YNH PROPERTY BHDDoji8/17/20171.41.411.39
YTL CORPORATION BHDDoji8/17/20171.421.431.41

 

blogger templates 3 columns | Blogger Templates