This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, January 19, 2017

Doji 2017-01-19

Symbol TypeDateCloseHighLow
ASIAEP BHDDoji1/19/20170.4950.510.485
AWC FACILITY SOLUTIONS BHDDoji1/19/20171.031.041.01
BERJAYA CORPORATION BHDDoji1/19/20170.360.370.35
BERJAYA SPORTS TOTO BHDDoji1/19/20172.9832.96
BOLTON BHDDoji1/19/20170.660.670.65
BRIGHT PACKAGING INDUSTRY BHDDoji1/19/20170.3650.370.355
BTM RESOURCES BHDDoji1/19/20170.270.280.26
DAMANSARA REALTY BHDDoji1/19/20170.620.630.58
DKSH HOLDINGS(M)BHDDoji1/19/20174.524.584.42
EASTERN & ORIENTAL BHDDoji1/19/20171.641.671.63
FRONTKEN CORPORATION BHDDoji1/19/20170.1850.190.18
HEVEABOARD BHDDoji1/19/20171.491.51.48
HIAP TECK VENTURE BHDDoji1/19/20170.30.310.29
HOCK SENG LEE BHDDoji1/19/20171.631.641.62
HOVID BHDDoji1/19/20170.3050.310.3
INSAS BHDDoji1/19/20170.7850.7950.78
MAH SING GROUP BHDDoji1/19/20171.471.51.46
MALAYSIA AIRPORT HOLDINGS BHDDoji1/19/20176.256.266.18
MALTON BHDDoji1/19/20170.730.740.71
MITHRIL BHDDoji1/19/20170.6050.610.6
MUDAJAYA GROUP BHDDoji1/19/20170.870.880.86
NESTLE (M) BHDDoji1/19/201774.874.8874.5
NYLEX (M) BHDDoji1/19/20170.590.60.58
OKA CORPORATION BHDDoji1/19/20171.251.261.24
P.I.E. INDUSTRIAL BHDDoji1/19/20171.831.841.82
PANTECH GROUP HOLDINGS BHDDoji1/19/20170.460.470.45
PETRONAS DAGANGAN BHDDoji1/19/201723.423.7623.16
PINTARAS JAYA BHDDoji1/19/20173.43.413.39
PROTASCO BHDDoji1/19/20171.251.261.24
RHB CAPITAL BHDDoji1/19/20174.924.954.89
SATANG HOLDINGS BHDDoji1/19/20170.6850.70.68
SUMATEC RESOURCES BHDDoji1/19/20170.0750.080.07
SUPERMAX CORPORATION BHDDoji1/19/20172.122.132.11
TA ENTERPRISE BHDDoji1/19/20170.4950.50.49
TA WIN HOLDINGS BHDDoji1/19/20170.410.420.39
TDM BHDDoji1/19/20170.760.770.75
TMC LIFE SCIENCES BHDDoji1/19/20170.9350.9450.93
TOMYPAK HOLDINGS BHDDoji1/19/20171.611.621.6
UNIMECH GROUP BHDDoji1/19/20171.11.111.08
WILLOWGLEN MSC BHDDoji1/19/20170.7650.770.76
YEE LEE CORPORATION BHDDoji1/19/20172.622.632.6

Wednesday, January 18, 2017

Doji 2017-01-18

Symbol TypeDateCloseHighLow
ASIAEP BHDDoji1/18/20170.50.510.49
BATU KAWAN BHDDoji1/18/201718.8418.918.8
BONIA CORPORATION BHDDoji1/18/20170.590.60.58
CCM DUOPHARMA BIOTECH BHDDoji1/18/20171.961.971.95
CREST BUILDER HOLDINGS BHDDoji1/18/20170.9250.940.92
DIJAYA CORPORATION BHDDoji1/18/20171.021.031.01
DKSH HOLDINGS(M)BHDDoji1/18/20174.524.554.5
DRB-HICOM BHDDoji1/18/20171.181.21.17
EONMETALL GROUP BHDDoji1/18/20170.660.670.65
FRONTKEN CORPORATION BHDDoji1/18/20170.1850.190.18
GPA HOLDINGS BHDDoji1/18/20170.110.120.1
GREEN PACKET BHDDoji1/18/20170.270.280.26
HUNZA CONSOLIDATION BHDDoji1/18/20170.580.60.55
INFORTECH ALLIANCE BHDDoji1/18/20170.1250.130.12
INSAS BHDDoji1/18/20170.780.80.77
IOI CORPORATION BHDDoji1/18/20174.494.54.47
JOBSTREET CORPORATION BHDDoji1/18/20171.771.781.76
JOHAN HOLDINGS BHDDoji1/18/20170.1750.180.17
KESM INDUSTRIES BHDDoji1/18/201710.0410.110
LATITUDE TREE HOLDINGS BHDDoji1/18/20175.355.365.34
MAH SING GROUP BHDDoji1/18/20171.481.491.47
MALAYAN FLOUR MILLS BHDDoji1/18/20171.371.381.36
MALAYSIA SMELTING CORPORATION BDoji1/18/20174.064.074.05
MIKRO BHDDoji1/18/20170.540.550.53
MUDAJAYA GROUP BHDDoji1/18/20170.8650.8750.86
N2N CONNECT BHDDoji1/18/20170.6850.6950.67
OPCOM HOLDINGS BHDDoji1/18/20170.6150.620.61
ORNASTEEL HOLDINGS BHDDoji1/18/20172.262.282.23
PENSONIC HOLDINGS BHDDoji1/18/20170.6550.660.65
RCE CAPITAL BHDDoji1/18/20171.421.431.41
SINORA INDUSTRIES BHDDoji1/18/20171.441.451.42
SOUTHERN STEEL BHDDoji1/18/20171.271.291.26
SUPERLON HOLDINGS BHDDoji1/18/20172.482.492.47
TA ANN HOLDINGS BHDDoji1/18/20174.134.144.11
TIEN WAH PRESS HOLDINGS BHDDoji1/18/20171.841.851.83
UNISEM (M) BHDDoji1/18/20172.442.452.42
VERSATILE CREATIVE BHDDoji1/18/20171.381.391.37
YONG TAI BHDDoji1/18/20171.241.251.23

 

blogger templates 3 columns | Blogger Templates