This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, May 22, 2017

Doji 2017-05-22

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDDoji5/22/20171.111.121.1
ALAM MARITIM RESOURCES BHDDoji5/22/20170.2950.30.29
ASTINO BHDDoji5/22/20171.131.161.11
BERJAYA CORPORATION BHDDoji5/22/20170.360.370.35
BHS INDUSTRIES BHDDoji5/22/20170.4050.410.395
BINTAI KINDEN CORPORATION BHDDoji5/22/20170.2350.240.23
BOON KOON GROUP BHDDoji5/22/20170.4350.440.43
BOUSTEAD HOLDINGS BHDDoji5/22/20172.622.682.61
BP PLASTICS HOLDING BHDDoji5/22/20171.561.581.54
COMPLETE LOGISTIC SERVICES BHDDoji5/22/20171.091.111.07
DVM TECHNOLOGY BHDDoji5/22/20170.0450.050.04
EDEN INC. BHDDoji5/22/20170.2650.280.26
EFFICIENT E-SOLUTIONS BHDDoji5/22/20170.3950.4050.385
EXCEL FORCE MSC BHDDoji5/22/20172.342.412.3
FLONIC HI-TEC BHDDoji5/22/20170.0550.060.05
FRONTKEN CORPORATION BHDDoji5/22/20170.290.30.28
GADANG HOLDINGS BHDDoji5/22/20171.31.311.29
GAMUDA BHDDoji5/22/20175.45.435.37
HEVEABOARD BHDDoji5/22/20171.421.431.4
HONG LEONG INDUSTRIES BHDDoji5/22/201710.0410.069.97
HUBLINE BHDDoji5/22/20170.0550.060.05
KEY ASIC BHDDoji5/22/20170.1250.130.115
KNM GROUP BHDDoji5/22/20170.30.310.29
KUMPULAN FIMA BHDDoji5/22/20171.891.911.88
LAND & GENERAL BHDDoji5/22/20170.2550.260.25
LNG RESOURCES BHDDoji5/22/20170.210.220.2
MALAYAN BANKING BHDDoji5/22/20179.359.379.25
MALAYSIAN PLANTATIONS BHDDoji5/22/20174.34.314.28
MATRIX INTERNATIONAL BHDDoji5/22/20171.321.331.31
MBM RESOURCES BHDDoji5/22/20172.42.422.39
MIECO CHIPBOARD BHDDoji5/22/20172.222.272.19
PANTECH GROUP HOLDINGS BHDDoji5/22/20170.6250.630.62
QUILL CAPITA TRUSTDoji5/22/20171.31.311.29
RCE CAPITAL BHDDoji5/22/20171.851.861.81
SIME DARBY BHDDoji5/22/20179.319.339.3
SURIA CAPITAL HOLDINGS BHDDoji5/22/20172.272.292.25
UMW HOLDINGS BHDDoji5/22/20175.885.95.82
UNITED MALACCA BHDDoji5/22/20176.186.256.12
VERSATILE CREATIVE BHDDoji5/22/20171.551.571.5
VTI VINTAGE BHDDoji5/22/20171.191.21.18
WANG-ZHENG BHDDoji5/22/20171.081.131.05
YNH PROPERTY BHDDoji5/22/20171.521.541.5

Sunday, May 21, 2017

Doji 2017-05-19

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BDoji5/19/20171.411.421.4
ASIA FILE CORPORATION BHDDoji5/19/20173.383.413.37
ASIATIC DEVELOPMENT BHDDoji5/19/201711.611.7211.58
BERJAYA CORPORATION BHDDoji5/19/20170.360.370.35
CHIN WELL HOLDINGS BHDDoji5/19/20171.731.751.72
CHOO BEE METAL INDUSTRIES BHDDoji5/19/20172.122.132.11
DIALOG GROUP BHDDoji5/19/20171.911.931.9
EKOVEST BHDDoji5/19/20171.261.271.24
EKSONS CORPORATION BHDDoji5/19/20170.980.990.97
FABER GROUP BHDDoji5/19/20173.13.133.09
HEVEABOARD BHDDoji5/19/20171.421.451.4
HOCK SENG LEE BHDDoji5/19/20171.721.731.71
HONG LEONG FINANCIAL GROUP BHDDoji5/19/201716.9817.116.94
KARAMBUNAI CORP BHDDoji5/19/20170.070.080.06
K-ONE TECHNOLOGY BHDDoji5/19/20170.2450.250.24
KPS CONSORTIUM BHDDoji5/19/20170.5250.530.515
LB ALUMINIUM BHDDoji5/19/20170.7850.790.78
LUSTER INDUSTRIES BHDDoji5/19/20170.1450.150.14
MALAYSIA BUILDING SOCIETY BHDDoji5/19/20171.311.331.3
MALTON BHDDoji5/19/20171.671.71.66
MEDIA PRIMA BHDDoji5/19/20171.11.111.09
MHC PLANTATIONS BHDDoji5/19/20170.930.940.91
OCEANCASH PACIFIC BHDDoji5/19/20170.790.810.78
OSK HOLDINGS BHDDoji5/19/20171.631.641.62
PROTASCO BHDDoji5/19/20171.031.051.02
P'SAHAAN SADUR TIMAH M'SIA(PERSDoji5/19/20177.77.787.68
RHB CAPITAL BHDDoji5/19/20175.45.445.39
SYF RESOURCES BHDDoji5/19/20170.5850.590.58
TALIWORKS CORPORATION BHDDoji5/19/20171.491.51.48
TDM BHDDoji5/19/20170.6750.6850.67
TELEKOM MALAYSIA BHDDoji5/19/20176.456.476.44
TRC SYNERGY BHDDoji5/19/20170.6750.690.67
UCHI TECHNOLOGIES BHDDoji5/19/20171.861.871.85
UNIMECH GROUP BHDDoji5/19/20171.21.211.18
UNISEM (M) BHDDoji5/19/20173.413.423.33
WIJAYA BARU GLOBAL BHDDoji5/19/20170.4450.4550.44
YTL CORPORATION BHDDoji5/19/20171.511.521.5
ZHULIAN CORPORATION BHDDoji5/19/20171.661.681.64

 

blogger templates 3 columns | Blogger Templates