| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 6/28/2019 | 0.095 | 0.1 | 0.09 |
| ARB BERHAD [S] (7181) | Doji | 6/28/2019 | 0.435 | 0.445 | 0.43 |
| AWC BERHAD [S] (7579) | Doji | 6/28/2019 | 0.735 | 0.74 | 0.73 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 6/28/2019 | 0.05 | 0.055 | 0.045 |
| BERJAYA CORPORATION BERHAD (3395WB) | Doji | 6/28/2019 | 0.04 | 0.045 | 0.035 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 6/28/2019 | 4.57 | 4.58 | 4.54 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 6/28/2019 | 0.255 | 0.26 | 0.25 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 6/28/2019 | 1.18 | 1.19 | 1.16 |
| DIGI.COM BERHAD [S] (6947) | Doji | 6/28/2019 | 5.05 | 5.1 | 5.03 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 6/28/2019 | 0.3 | 0.305 | 0.29 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 6/28/2019 | 0.035 | 0.04 | 0.03 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 6/28/2019 | 1.12 | 1.13 | 1.08 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 6/28/2019 | 0.32 | 0.325 | 0.315 |
| GAMUDA BERHAD [S] (5398WE) | Doji | 6/28/2019 | 0.35 | 0.36 | 0.345 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 6/28/2019 | 0.265 | 0.275 | 0.26 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 6/28/2019 | 10 | 10.02 | 9.95 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 6/28/2019 | 1.13 | 1.14 | 1.11 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Doji | 6/28/2019 | 0.42 | 0.425 | 0.415 |
| GUNUNG CAPITAL BERHAD (7676WB) | Doji | 6/28/2019 | 0.045 | 0.05 | 0.04 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Doji | 6/28/2019 | 5.28 | 5.29 | 5.25 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 6/28/2019 | 0.37 | 0.375 | 0.365 |
| HOCK SENG LEE BERHAD [S] (6238) | Doji | 6/28/2019 | 1.35 | 1.37 | 1.34 |
| HONG LEONG INDUSTRIES BERHAD (3301) | Doji | 6/28/2019 | 11.28 | 11.34 | 11.24 |
| IFCA MSC BERHAD [S] (0023) | Doji | 6/28/2019 | 0.375 | 0.385 | 0.37 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 6/28/2019 | 1.6 | 1.61 | 1.58 |
| INTA BINA GROUP BERHAD [S] (0192) | Doji | 6/28/2019 | 0.28 | 0.29 | 0.275 |
| JAG BERHAD [S] (0024) | Doji | 6/28/2019 | 0.04 | 0.045 | 0.035 |
| KAWAN FOOD BERHAD [S] (7216) | Doji | 6/28/2019 | 1.34 | 1.35 | 1.32 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Doji | 6/28/2019 | 1.4 | 1.41 | 1.39 |
| LAY HONG BERHAD [S] (9385) | Doji | 6/28/2019 | 0.42 | 0.425 | 0.415 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 6/28/2019 | 0.515 | 0.52 | 0.51 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 6/28/2019 | 0.95 | 0.96 | 0.94 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 6/28/2019 | 0.26 | 0.265 | 0.255 |
| OSK HOLDINGS BERHAD (5053) | Doji | 6/28/2019 | 0.94 | 0.95 | 0.93 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | Doji | 6/28/2019 | 2.25 | 2.26 | 2.24 |
| PASUKHAS GROUP BERHAD [S] (0177) | Doji | 6/28/2019 | 0.06 | 0.065 | 0.055 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 6/28/2019 | 0.19 | 0.195 | 0.185 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 6/28/2019 | 0.075 | 0.08 | 0.07 |
| SEG INTERNATIONAL BHD [S] (9792) | Doji | 6/28/2019 | 0.63 | 0.635 | 0.625 |
| TEO SENG CAPITAL BERHAD (7252) | Doji | 6/28/2019 | 1.05 | 1.06 | 1.04 |
| UCREST BERHAD [S] (0005) | Doji | 6/28/2019 | 0.22 | 0.23 | 0.215 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Doji | 6/28/2019 | 0.59 | 0.595 | 0.585 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 6/28/2019 | 0.82 | 0.825 | 0.815 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Sunday, June 30, 2019
Doji 2019-06-28
Posted by Candlestick Trader at 8:51 PM 0 comments
Wednesday, June 26, 2019
Doji 2019-06-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIATA GROUP BERHAD [S] (6888) | Doji | 6/26/2019 | 5 | 5.03 | 4.98 |
| CHIN HIN GROUP BERHAD [S] (5273) | Doji | 6/26/2019 | 0.75 | 0.755 | 0.74 |
| CUSCAPI BERHAD [S] (0051) | Doji | 6/26/2019 | 0.185 | 0.19 | 0.18 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 6/26/2019 | 0.545 | 0.55 | 0.54 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 6/26/2019 | 0.255 | 0.26 | 0.25 |
| DGB ASIA BERHAD [S] (0152) | Doji | 6/26/2019 | 0.1 | 0.105 | 0.095 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 6/26/2019 | 0.845 | 0.85 | 0.84 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Doji | 6/26/2019 | 0.715 | 0.72 | 0.71 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Doji | 6/26/2019 | 0.23 | 0.235 | 0.225 |
| EDARAN BERHAD [S] (5036) | Doji | 6/26/2019 | 0.435 | 0.445 | 0.43 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 6/26/2019 | 0.29 | 0.3 | 0.285 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 6/26/2019 | 1.35 | 1.36 | 1.32 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 6/26/2019 | 0.325 | 0.33 | 0.32 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 6/26/2019 | 1.1 | 1.12 | 1.08 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 6/26/2019 | 1.34 | 1.37 | 1.33 |
| GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 6/26/2019 | 1.67 | 1.68 | 1.65 |
| GREENYIELD BERHAD [S] (0136) | Doji | 6/26/2019 | 0.125 | 0.13 | 0.12 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 6/26/2019 | 2.24 | 2.26 | 2.22 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 6/26/2019 | 9.92 | 9.93 | 9.86 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Doji | 6/26/2019 | 5.23 | 5.24 | 5.2 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 6/26/2019 | 0.37 | 0.375 | 0.365 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 6/26/2019 | 2.4 | 2.41 | 2.39 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 6/26/2019 | 0.495 | 0.5 | 0.49 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 6/26/2019 | 7.78 | 7.95 | 7.77 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 6/26/2019 | 7.78 | 7.95 | 7.77 |
| LAMBO GROUP BERHAD (0018) | Doji | 6/26/2019 | 0.065 | 0.07 | 0.06 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 6/26/2019 | 0.91 | 0.915 | 0.905 |
| MALAYAN BANKING BERHAD (1155) | Doji | 6/26/2019 | 8.92 | 8.94 | 8.91 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 6/26/2019 | 0.915 | 0.925 | 0.91 |
| ORIENTAL HOLDINGS BERHAD (4006) | Doji | 6/26/2019 | 6.77 | 6.79 | 6.75 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 6/26/2019 | 3.7 | 3.72 | 3.69 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 6/26/2019 | 1.83 | 1.84 | 1.82 |
| PHARMANIAGA BERHAD [S] (7081) | Doji | 6/26/2019 | 2.79 | 2.82 | 2.78 |
| PLS PLANTATIONS BERHAD [S] (9695) | Doji | 6/26/2019 | 0.955 | 0.97 | 0.94 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Doji | 6/26/2019 | 3.22 | 3.23 | 3.12 |
| PRESTAR RESOURCES BERHAD [S] (9873) | Doji | 6/26/2019 | 0.545 | 0.55 | 0.54 |
| PROLEXUS BERHAD [S] (8966WA) | Doji | 6/26/2019 | 0.05 | 0.065 | 0.045 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 6/26/2019 | 0.315 | 0.32 | 0.31 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Doji | 6/26/2019 | 4.1 | 4.14 | 4.09 |
| SKP RESOURCES BHD [S] (7155) | Doji | 6/26/2019 | 1.27 | 1.28 | 1.26 |
| SMTRACK BERHAD [S] (0169) | Doji | 6/26/2019 | 0.205 | 0.21 | 0.2 |
| SPRING GALLERY BERHAD [S] (7165WA) | Doji | 6/26/2019 | 0.2 | 0.205 | 0.195 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 6/26/2019 | 1.89 | 1.9 | 1.87 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 6/26/2019 | 0.28 | 0.285 | 0.275 |
| TECHFAST HOLDINGS BERHAD [S] (0084) | Doji | 6/26/2019 | 0.305 | 0.315 | 0.295 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Doji | 6/26/2019 | 4.97 | 4.98 | 4.96 |
| TROPICANA CORPORATION BERHAD [S] (5401) | Doji | 6/26/2019 | 0.86 | 0.87 | 0.855 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 6/26/2019 | 2.89 | 2.9 | 2.88 |
| UNITED U-LI CORPORATION BERHAD [S] (7133) | Doji | 6/26/2019 | 0.585 | 0.6 | 0.58 |
| UOA DEVELOPMENT BHD [S] (5200) | Doji | 6/26/2019 | 2.4 | 2.42 | 2.39 |
| UZMA BERHAD [S] (7250) | Doji | 6/26/2019 | 0.68 | 0.695 | 0.665 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 6/26/2019 | 0.3 | 0.305 | 0.295 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 6/26/2019 | 7 | 7.01 | 6.97 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 6/26/2019 | 0.185 | 0.195 | 0.18 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 6/26/2019 | 1.05 | 1.07 | 1.04 |
| YTL CORPORATION BERHAD (4677) | Doji | 6/26/2019 | 1.14 | 1.15 | 1.13 |
Posted by Candlestick Trader at 10:24 PM 0 comments
Tuesday, June 25, 2019
Doji 2019-06-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Doji | 6/25/2019 | 0.38 | 0.39 | 0.375 |
| BOILERMECH HOLDINGS BERHAD [S] (0168) | Doji | 6/25/2019 | 0.58 | 0.59 | 0.575 |
| BUMI ARMADA BERHAD (5210) | Doji | 6/25/2019 | 0.21 | 0.215 | 0.205 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 6/25/2019 | 0.505 | 0.51 | 0.5 |
| CHIN HIN GROUP BERHAD [S] (5273) | Doji | 6/25/2019 | 0.745 | 0.755 | 0.74 |
| CHUAN HUAT RESOURCES BHD [S] (7016) | Doji | 6/25/2019 | 0.365 | 0.375 | 0.36 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Doji | 6/25/2019 | 0.415 | 0.42 | 0.41 |
| CUSCAPI BERHAD [S] (0051) | Doji | 6/25/2019 | 0.19 | 0.195 | 0.18 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 6/25/2019 | 0.425 | 0.435 | 0.415 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 6/25/2019 | 2.85 | 2.86 | 2.84 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 6/25/2019 | 1.94 | 1.98 | 1.93 |
| JOHORE TIN BERHAD [S] (7167) | Doji | 6/25/2019 | 1.35 | 1.36 | 1.34 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 6/25/2019 | 1.36 | 1.37 | 1.35 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 6/25/2019 | 0.86 | 0.87 | 0.85 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 6/25/2019 | 8.53 | 8.54 | 8.46 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 6/25/2019 | 0.505 | 0.51 | 0.5 |
| MKH BERHAD [S] (6114) | Doji | 6/25/2019 | 1.25 | 1.26 | 1.24 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 6/25/2019 | 0.385 | 0.39 | 0.38 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 6/25/2019 | 0.18 | 0.185 | 0.175 |
| NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139) | Doji | 6/25/2019 | 0.045 | 0.05 | 0.04 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 6/25/2019 | 1.3 | 1.31 | 1.29 |
| PAN MALAYSIA HOLDINGS BERHAD [S] (1287) | Doji | 6/25/2019 | 0.08 | 0.085 | 0.075 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 6/25/2019 | 4.28 | 4.31 | 4.2 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 6/25/2019 | 0.57 | 0.575 | 0.565 |
| SCH GROUP BERHAD (0161) | Doji | 6/25/2019 | 0.12 | 0.125 | 0.115 |
| SMTRACK BERHAD [S] (0169) | Doji | 6/25/2019 | 0.205 | 0.21 | 0.195 |
| SPRING GALLERY BERHAD [S] (7165WA) | Doji | 6/25/2019 | 0.205 | 0.21 | 0.2 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 6/25/2019 | 0.375 | 0.38 | 0.37 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 6/25/2019 | 1.89 | 1.9 | 1.88 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Doji | 6/25/2019 | 1 | 1.01 | 0.995 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Doji | 6/25/2019 | 2.3 | 2.36 | 2.29 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 6/25/2019 | 0.28 | 0.285 | 0.275 |
| TASEK CORPORATION BERHAD [S] (4448) | Doji | 6/25/2019 | 5.51 | 5.52 | 5.5 |
| TEK SENG HOLDINGS BERHAD [S] (7200) | Doji | 6/25/2019 | 0.24 | 0.245 | 0.23 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 6/25/2019 | 0.63 | 0.64 | 0.625 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 6/25/2019 | 1.12 | 1.13 | 1.1 |
| VITROX CORPORATION BERHAD [S] (0097) | Doji | 6/25/2019 | 7 | 7.04 | 6.95 |
| VORTEX CONSOLIDATED BERHAD [S] (0060) | Doji | 6/25/2019 | 0.16 | 0.165 | 0.155 |
| WCT HOLDINGS BERHAD [S] (9679) | Doji | 6/25/2019 | 1.05 | 1.08 | 1.04 |
| YNH PROPERTY BERHAD (3158) | Doji | 6/25/2019 | 2.38 | 2.4 | 2.25 |
Posted by Candlestick Trader at 10:25 PM 0 comments
Monday, June 24, 2019
Doji 2019-06-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMCORP PROPERTIES BERHAD [S] (1007) | Doji | 6/24/2019 | 0.53 | 0.535 | 0.525 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 6/24/2019 | 1.45 | 1.49 | 1.44 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 6/24/2019 | 0.435 | 0.45 | 0.425 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 6/24/2019 | 0.37 | 0.375 | 0.365 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 6/24/2019 | 0.81 | 0.815 | 0.805 |
| CUSCAPI BERHAD [S] (0051) | Doji | 6/24/2019 | 0.195 | 0.205 | 0.185 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 6/24/2019 | 0.425 | 0.44 | 0.415 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 6/24/2019 | 0.445 | 0.455 | 0.44 |
| GREEN PACKET BERHAD (0082) | Doji | 6/24/2019 | 0.355 | 0.36 | 0.35 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 6/24/2019 | 0.375 | 0.38 | 0.37 |
| IRE-TEX CORPORATION BERHAD [S] (7183) | Doji | 6/24/2019 | 0.09 | 0.095 | 0.085 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 6/24/2019 | 0.055 | 0.06 | 0.045 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 6/24/2019 | 0.56 | 0.565 | 0.555 |
| LAY HONG BERHAD [S] (9385) | Doji | 6/24/2019 | 0.42 | 0.425 | 0.415 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 6/24/2019 | 0.19 | 0.195 | 0.185 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 6/24/2019 | 0.52 | 0.53 | 0.515 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 6/24/2019 | 0.54 | 0.545 | 0.535 |
| MACPIE BERHAD [S] (0140) | Doji | 6/24/2019 | 0.195 | 0.2 | 0.19 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 6/24/2019 | 0.915 | 0.92 | 0.91 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 6/24/2019 | 0.505 | 0.51 | 0.5 |
| MEDIA PRIMA BERHAD (4502) | Doji | 6/24/2019 | 0.48 | 0.485 | 0.46 |
| MKH BERHAD [S] (6114) | Doji | 6/24/2019 | 1.25 | 1.26 | 1.22 |
| NAIM HOLDINGS BERHAD [S] (5073) | Doji | 6/24/2019 | 0.86 | 0.87 | 0.85 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 6/24/2019 | 0.52 | 0.525 | 0.515 |
| PERAK TRANSIT BERHAD [S] (0186WA) | Doji | 6/24/2019 | 0.035 | 0.04 | 0.03 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 6/24/2019 | 0.355 | 0.36 | 0.345 |
| PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Doji | 6/24/2019 | 8.5 | 8.58 | 8.44 |
| RCE CAPITAL BERHAD (9296) | Doji | 6/24/2019 | 1.62 | 1.63 | 1.61 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 6/24/2019 | 0.21 | 0.215 | 0.205 |
| SCH GROUP BERHAD (0161) | Doji | 6/24/2019 | 0.12 | 0.125 | 0.115 |
| SMTRACK BERHAD [S] (0169) | Doji | 6/24/2019 | 0.2 | 0.205 | 0.195 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 6/24/2019 | 0.23 | 0.235 | 0.225 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Doji | 6/24/2019 | 1 | 1.01 | 0.99 |
| TEO SENG CAPITAL BERHAD (7252) | Doji | 6/24/2019 | 1.06 | 1.07 | 1.05 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 6/24/2019 | 2.51 | 2.52 | 2.5 |
| TIGER SYNERGY BERHAD [S] (7079) | Doji | 6/24/2019 | 0.055 | 0.06 | 0.05 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 6/24/2019 | 3.9 | 3.94 | 3.83 |
| YTL CORPORATION BERHAD (4677) | Doji | 6/24/2019 | 1.13 | 1.14 | 1.12 |
Posted by Candlestick Trader at 9:43 PM 0 comments
Sunday, June 23, 2019
Doji 2019-06-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Doji | 6/21/2019 | 0.2 | 0.21 | 0.195 |
| AIRASIA GROUP BERHAD (5099) | Doji | 6/21/2019 | 2.74 | 2.77 | 2.73 |
| ALLIANZ MALAYSIA BERHAD (1163) | Doji | 6/21/2019 | 14 | 14.12 | 13.92 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Doji | 6/21/2019 | 6.01 | 6.03 | 6 |
| AVILLION BERHAD [S] (8885) | Doji | 6/21/2019 | 0.165 | 0.175 | 0.155 |
| AXIATA GROUP BERHAD [S] (6888) | Doji | 6/21/2019 | 5.05 | 5.07 | 4.99 |
| BINTAI KINDEN CORPORATION BERHAD [S] (6998) | Doji | 6/21/2019 | 0.12 | 0.125 | 0.115 |
| BINTAI KINDEN CORPORATION BERHAD [S] (6998WA) | Doji | 6/21/2019 | 0.025 | 0.03 | 0.02 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 6/21/2019 | 0.735 | 0.74 | 0.73 |
| BURSA MALAYSIA BERHAD [S] (1818) | Doji | 6/21/2019 | 6.43 | 6.48 | 6.41 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 6/21/2019 | 0.515 | 0.52 | 0.51 |
| DOLOMITE CORPORATION BERHAD (5835) | Doji | 6/21/2019 | 0.145 | 0.15 | 0.14 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 6/21/2019 | 0.805 | 0.81 | 0.8 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Doji | 6/21/2019 | 0.875 | 0.885 | 0.86 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 6/21/2019 | 0.68 | 0.695 | 0.67 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Doji | 6/21/2019 | 0.725 | 0.735 | 0.72 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 6/21/2019 | 0.295 | 0.3 | 0.29 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 6/21/2019 | 0.395 | 0.4 | 0.39 |
| FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Doji | 6/21/2019 | 0.04 | 0.045 | 0.035 |
| FOCUS DYNAMICS GROUP BERHAD (0116) | Doji | 6/21/2019 | 0.135 | 0.14 | 0.13 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 6/21/2019 | 0.315 | 0.325 | 0.31 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 6/21/2019 | 0.27 | 0.275 | 0.265 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 6/21/2019 | 10.28 | 10.34 | 10.14 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 6/21/2019 | 9.9 | 9.92 | 9.83 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Doji | 6/21/2019 | 0.235 | 0.24 | 0.23 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 6/21/2019 | 1.1 | 1.12 | 1.08 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 6/21/2019 | 2.41 | 2.45 | 2.39 |
| IOI PROPERTIES GROUP BERHAD [S] (5249) | Doji | 6/21/2019 | 1.32 | 1.35 | 1.31 |
| KAWAN FOOD BERHAD [S] (7216) | Doji | 6/21/2019 | 1.35 | 1.37 | 1.31 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 6/21/2019 | 1.33 | 1.34 | 1.32 |
| KHEE SAN BERHAD [S] (6203) | Doji | 6/21/2019 | 0.295 | 0.3 | 0.29 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 6/21/2019 | 0.245 | 0.25 | 0.24 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 6/21/2019 | 0.56 | 0.575 | 0.555 |
| MACPIE BERHAD [S] (0140) | Doji | 6/21/2019 | 0.195 | 0.205 | 0.19 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 6/21/2019 | 0.075 | 0.08 | 0.07 |
| MPHB CAPITAL BERHAD (5237) | Doji | 6/21/2019 | 1.04 | 1.05 | 1.03 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 6/21/2019 | 1.77 | 1.79 | 1.76 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 6/21/2019 | 0.525 | 0.53 | 0.52 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 6/21/2019 | 1.3 | 1.31 | 1.29 |
| PACIFIC & ORIENT BERHAD (6009) | Doji | 6/21/2019 | 0.99 | 0.995 | 0.985 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 6/21/2019 | 4.33 | 4.4 | 4.32 |
| POH KONG HOLDINGS BERHAD [S] (5080) | Doji | 6/21/2019 | 0.505 | 0.51 | 0.49 |
| REDTONE INTERNATIONAL BERHAD (0032) | Doji | 6/21/2019 | 0.315 | 0.32 | 0.31 |
| SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Doji | 6/21/2019 | 0.92 | 0.925 | 0.915 |
| UCREST BERHAD [S] (0005) | Doji | 6/21/2019 | 0.215 | 0.22 | 0.21 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 6/21/2019 | 0.295 | 0.3 | 0.285 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Doji | 6/21/2019 | 0.7 | 0.715 | 0.69 |
Posted by Candlestick Trader at 10:34 AM 0 comments
Tuesday, June 18, 2019
Doji 2019-06-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 6/18/2019 | 1.56 | 1.58 | 1.55 |
| AMMB HOLDINGS BERHAD (1015) | Doji | 6/18/2019 | 4.35 | 4.36 | 4.32 |
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 6/18/2019 | 1.44 | 1.45 | 1.41 |
| ATLAN HOLDINGS BHD. (7048) | Doji | 6/18/2019 | 4 | 4.09 | 3.99 |
| BENALEC HOLDINGS BERHAD (5190) | Doji | 6/18/2019 | 0.175 | 0.18 | 0.17 |
| CYPARK RESOURCES BERHAD [S] (5184) | Doji | 6/18/2019 | 1.55 | 1.56 | 1.53 |
| DWL RESOURCES BERHAD [S] (7165) | Doji | 6/18/2019 | 0.62 | 0.625 | 0.615 |
| EDARAN BERHAD [S] (5036) | Doji | 6/18/2019 | 0.43 | 0.435 | 0.425 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 6/18/2019 | 0.425 | 0.43 | 0.415 |
| GAS MALAYSIA BERHAD [S] (5209) | Doji | 6/18/2019 | 2.81 | 2.85 | 2.8 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 6/18/2019 | 0.31 | 0.315 | 0.305 |
| HEITECH PADU BERHAD [S] (5028) | Doji | 6/18/2019 | 0.875 | 0.885 | 0.87 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 6/18/2019 | 1.04 | 1.05 | 1.03 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 6/18/2019 | 1.02 | 1.03 | 1.01 |
| IFCA MSC BERHAD [S] (0023) | Doji | 6/18/2019 | 0.365 | 0.375 | 0.36 |
| INSAS BERHAD (3379) | Doji | 6/18/2019 | 0.71 | 0.72 | 0.705 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 6/18/2019 | 0.74 | 0.755 | 0.73 |
| KNM GROUP BERHAD [S] (7164) | Doji | 6/18/2019 | 0.185 | 0.19 | 0.18 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 6/18/2019 | 0.285 | 0.29 | 0.28 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 6/18/2019 | 0.56 | 0.57 | 0.555 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 6/18/2019 | 0.19 | 0.195 | 0.185 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 6/18/2019 | 0.52 | 0.525 | 0.515 |
| LONDON BISCUITS BERHAD (7126WA) | Doji | 6/18/2019 | 0.03 | 0.035 | 0.025 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 6/18/2019 | 3 | 3.01 | 2.99 |
| MACPIE BERHAD [S] (0140) | Doji | 6/18/2019 | 0.205 | 0.21 | 0.2 |
| MAH SING GROUP BERHAD [S] (8583) | Doji | 6/18/2019 | 0.92 | 0.925 | 0.915 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 6/18/2019 | 0.955 | 0.965 | 0.95 |
| MCT BERHAD [S] (5182) | Doji | 6/18/2019 | 0.32 | 0.33 | 0.31 |
| MPHB CAPITAL BERHAD (5237) | Doji | 6/18/2019 | 1.05 | 1.06 | 1.03 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 6/18/2019 | 148.5 | 148.7 | 148.2 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 6/18/2019 | 0.32 | 0.34 | 0.315 |
| PETRA ENERGY BERHAD [S] (5133) | Doji | 6/18/2019 | 0.68 | 0.69 | 0.675 |
| POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB) | Doji | 6/18/2019 | 0.56 | 0.565 | 0.555 |
| RCE CAPITAL BERHAD (9296) | Doji | 6/18/2019 | 1.63 | 1.64 | 1.62 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 6/18/2019 | 0.205 | 0.21 | 0.2 |
| SCIENTEX BERHAD [S] (4731) | Doji | 6/18/2019 | 8.52 | 8.53 | 8.4 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 6/18/2019 | 0.175 | 0.18 | 0.17 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 6/18/2019 | 0.38 | 0.385 | 0.375 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Doji | 6/18/2019 | 0.895 | 0.9 | 0.88 |
| TA ENTERPRISE BERHAD (4898) | Doji | 6/18/2019 | 0.675 | 0.68 | 0.67 |
| UEM EDGENTA BERHAD [S] (1368) | Doji | 6/18/2019 | 2.78 | 2.8 | 2.77 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 6/18/2019 | 0.29 | 0.295 | 0.285 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 6/18/2019 | 0.17 | 0.175 | 0.165 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 6/18/2019 | 0.235 | 0.24 | 0.23 |
Posted by Candlestick Trader at 10:05 PM 0 comments
Sunday, June 16, 2019
Doji 2019-06-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 6/14/2019 | 0.45 | 0.465 | 0.445 |
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 6/14/2019 | 3.83 | 3.85 | 3.78 |
| AXIATA GROUP BERHAD [S] (6888) | Doji | 6/14/2019 | 4.73 | 4.76 | 4.7 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 6/14/2019 | 0.7 | 0.715 | 0.69 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 6/14/2019 | 0.43 | 0.44 | 0.42 |
| CAREPLUS GROUP BERHAD [S] (0163) | Doji | 6/14/2019 | 0.16 | 0.165 | 0.155 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 6/14/2019 | 0.51 | 0.52 | 0.505 |
| CHIN HIN GROUP BERHAD [S] (5273) | Doji | 6/14/2019 | 0.76 | 0.765 | 0.755 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Doji | 6/14/2019 | 0.06 | 0.065 | 0.055 |
| DATAPREP HOLDINGS BHD [S] (8338) | Doji | 6/14/2019 | 0.185 | 0.19 | 0.18 |
| DGB ASIA BERHAD [S] (0152WB) | Doji | 6/14/2019 | 0.01 | 0.015 | 0.005 |
| DWL RESOURCES BERHAD [S] (7165) | Doji | 6/14/2019 | 0.61 | 0.62 | 0.605 |
| EDARAN BERHAD [S] (5036) | Doji | 6/14/2019 | 0.44 | 0.445 | 0.43 |
| FARLIM GROUP (MALAYSIA) BHD (6041) | Doji | 6/14/2019 | 0.345 | 0.35 | 0.34 |
| FOCUS LUMBER BERHAD (5197) | Doji | 6/14/2019 | 1.38 | 1.4 | 1.37 |
| GABUNGAN AQRS BERHAD [S] (5226) | Doji | 6/14/2019 | 1.39 | 1.4 | 1.38 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 6/14/2019 | 0.745 | 0.75 | 0.72 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 6/14/2019 | 1.87 | 1.88 | 1.86 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 6/14/2019 | 2.33 | 2.34 | 2.29 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 6/14/2019 | 0.205 | 0.21 | 0.195 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Doji | 6/14/2019 | 0.42 | 0.43 | 0.41 |
| KAREX BERHAD (5247) | Doji | 6/14/2019 | 0.515 | 0.525 | 0.51 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 6/14/2019 | 0.8 | 0.815 | 0.795 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 6/14/2019 | 1.03 | 1.05 | 1.02 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 6/14/2019 | 0.375 | 0.38 | 0.365 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 6/14/2019 | 1.3 | 1.31 | 1.29 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 6/14/2019 | 1.41 | 1.45 | 1.4 |
| PPB GROUP BERHAD [S] (4065) | Doji | 6/14/2019 | 18.7 | 18.76 | 18.52 |
| QES GROUP BERHAD (0196) | Doji | 6/14/2019 | 0.22 | 0.225 | 0.21 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 6/14/2019 | 0.215 | 0.22 | 0.21 |
| SCIENTEX BERHAD [S] (4731) | Doji | 6/14/2019 | 8.5 | 8.52 | 8.49 |
| SCOMI GROUP BERHAD [S] (7158WB) | Doji | 6/14/2019 | 0.02 | 0.025 | 0.015 |
| SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Doji | 6/14/2019 | 0.29 | 0.295 | 0.285 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Doji | 6/14/2019 | 1.69 | 1.7 | 1.65 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 6/14/2019 | 0.3 | 0.305 | 0.29 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Doji | 6/14/2019 | 3.8 | 3.82 | 3.75 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Doji | 6/14/2019 | 0.425 | 0.43 | 0.42 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 6/14/2019 | 0.86 | 0.865 | 0.845 |
| UNIMECH GROUP BERHAD [S] (7091) | Doji | 6/14/2019 | 1.06 | 1.07 | 1.05 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 6/14/2019 | 0.285 | 0.29 | 0.28 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 6/14/2019 | 0.11 | 0.115 | 0.105 |
Posted by Candlestick Trader at 9:46 PM 0 comments
Subscribe to:
Posts (Atom)