This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, August 5, 2019

Doji 2019-08-05

Symbol TypeDateCloseHighLow
DATASONIC GROUP BERHAD [S] (5216)Doji8/5/20190.7150.7250.705
DIALOG GROUP BERHAD [S] (7277)Doji8/5/20193.383.413.36
EVERGREEN FIBREBOARD BERHAD [S] (5101)Doji8/5/20190.290.2950.285
HB GLOBAL LIMITED (5187)Doji8/5/20190.0950.10.09
HONG LEONG FINANCIAL GROUP BERHAD (1082)Doji8/5/201917.5417.817.5
IHH HEALTHCARE BERHAD [S] (5225)Doji8/5/20195.685.755.66
IJM CORPORATION BERHAD [S] (3336)Doji8/5/20192.272.322.25
IMASPRO CORPORATION BERHAD [S] (7222)Doji8/5/20192.22.212.19
IOI CORPORATION BERHAD [S] (1961)Doji8/5/20194.174.184.13
KEY ASIC BERHAD [S] (0143)Doji8/5/20190.0950.10.09
KPJ HEALTHCARE BERHAD [S] (5878)Doji8/5/20190.920.9250.91
KSL HOLDINGS BERHAD [S] (5038)Doji8/5/20190.820.8250.815
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji8/5/201923.4223.523.3
M N C WIRELESS BERHAD [S] (0103)Doji8/5/20190.060.0650.055
MAA GROUP BERHAD (1198)Doji8/5/20190.8150.8250.81
MACPIE BERHAD [S] (0140)Doji8/5/20190.170.1750.165
MALAYAN UNITED INDUSTRIES BERHAD (3891)Doji8/5/20190.2250.230.22
MGB BERHAD [S] (7595)Doji8/5/20190.690.70.655
ORION IXL BERHAD [S] (0079WA)Doji8/5/20190.0650.070.06
PROLEXUS BERHAD [S] (8966)Doji8/5/20190.4750.480.47
QL RESOURCES BERHAD [S] (7084)Doji8/5/20196.816.836.78
RADIANT GLOBALTECH BERHAD [S] (0202)Doji8/5/20190.220.2250.215
RGB INTERNATIONAL BHD (0037)Doji8/5/20190.1950.20.19
SALCON BERHAD [S] (8567)Doji8/5/20190.240.250.235
SAPURA ENERGY BERHAD [S] (5218)Doji8/5/20190.290.2950.285
SMRT HOLDINGS BERHAD [S] (0117)Doji8/5/20190.1050.110.1
SUNWAY BERHAD [S] (5211WB)Doji8/5/20190.350.3650.34
TA ANN HOLDINGS BERHAD [S] (5012)Doji8/5/20192.182.22.17
TALIWORKS CORPORATION BERHAD [S] (8524)Doji8/5/20190.90.9050.89
TECHFAST HOLDINGS BERHAD [S] (0084)Doji8/5/20190.3250.3350.32
UCHI TECHNOLOGIES BERHAD [S] (7100)Doji8/5/20192.772.82.76
VITROX CORPORATION BERHAD [S] (0097)Doji8/5/20196.956.976.94

 

blogger templates 3 columns | Blogger Templates