This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, April 29, 2019

Doji 2019-04-29

Symbol TypeDateCloseHighLow
AEMULUS HOLDINGS BERHAD [S] (0181)Doji4/29/20190.230.2350.225
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Doji4/29/20191.441.451.43
BAHVEST RESOURCES BERHAD [S] (0098WA)Doji4/29/20190.3750.380.37
CYPARK RESOURCES BERHAD [S] (5184)Doji4/29/20191.671.681.66
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Doji4/29/20190.6750.680.67
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Doji4/29/20190.150.1550.145
ECO WORLD INTERNATIONAL BERHAD (5283WA)Doji4/29/20190.130.1350.125
EVERSENDAI CORPORATION BERHAD [S] (5205)Doji4/29/20190.490.4950.48
FOCUS LUMBER BERHAD (5197)Doji4/29/20191.611.621.58
GENTING MALAYSIA BERHAD (4715)Doji4/29/20193.233.243.19
GHL SYSTEMS BERHAD [S] (0021)Doji4/29/20191.691.71.65
GREEN PACKET BERHAD (0082)Doji4/29/20190.40.4350.385
HEVEABOARD BERHAD [S] (5095)Doji4/29/20190.7250.730.715
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Doji4/29/20190.4550.4650.45
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji4/29/20191.861.871.85
INSAS BERHAD (3379)Doji4/29/20190.7950.80.785
IOI PROPERTIES GROUP BERHAD [S] (5249)Doji4/29/20191.361.371.35
K-ONE TECHNOLOGY BERHAD [S] (0111)Doji4/29/20190.2650.270.255
LAY HONG BERHAD [S] (9385WA)Doji4/29/20190.20.2050.195
MAH SING GROUP BERHAD [S] (8583)Doji4/29/20190.9650.970.96
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji4/29/20190.990.9950.985
MALAYSIA SMELTING CORPORATION BERHAD (5916)Doji4/29/20190.950.960.945
MANAGEPAY SYSTEMS BERHAD (0156)Doji4/29/20190.130.1350.125
MERIDIAN BERHAD [S] (5040)Doji4/29/20190.2950.30.29
MINETECH RESOURCES BERHAD [S] (7219)Doji4/29/20190.0650.070.06
MISC BERHAD [S] (3816)Doji4/29/20196.86.826.76
MUI PROPERTIES BERHAD [S] (3913)Doji4/29/20190.210.2150.205
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji4/29/20190.420.4250.41
NI HSIN RESOURCES BERHAD [S] (7215)Doji4/29/20190.280.2850.275
PERDANA PETROLEUM BERHAD [S] (7108)Doji4/29/20190.4050.410.39
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Doji4/29/20194.754.764.71
PUBLIC BANK BERHAD (1295)Doji4/29/201922.5622.5822.4
RANHILL HOLDINGS BERHAD [S] (5272)Doji4/29/20191.171.181.16
REACH ENERGY BERHAD [S] (5256WA)Doji4/29/20190.060.0650.055
SEACERA GROUP BERHAD [S] (7073)Doji4/29/20190.2450.280.23
STAR MEDIA GROUP BERHAD [S] (6084)Doji4/29/20190.7050.720.7
STERLING PROGRESS BERHAD [S] (0140)Doji4/29/20190.150.1550.14
SUMATEC RESOURCES BERHAD [S] (1201)Doji4/29/20190.010.0150.005
SUNWAY BERHAD [S] (5211)Doji4/29/20191.71.721.69
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)Doji4/29/20191.131.151.12
TOMYPAK HOLDINGS BERHAD [S] (7285)Doji4/29/20190.550.560.535
TROPICANA CORPORATION BERHAD [S] (5401)Doji4/29/20190.8650.870.86
TUNE PROTECT GROUP BERHAD (5230)Doji4/29/20190.6950.70.69
UMS-NEIKEN GROUP BERHAD [S] (7227)Doji4/29/20190.9250.940.92
UMW HOLDINGS BERHAD [S] (4588)Doji4/29/20195.485.555.46
VITROX CORPORATION BERHAD [S] (0097)Doji4/29/20197.177.197.15
WESTPORTS HOLDINGS BERHAD [S] (5246)Doji4/29/20193.83.873.79
XINGHE HOLDINGS BERHAD (0095)Doji4/29/20190.0250.030.02
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)Doji4/29/20190.140.1450.13
YTL CORPORATION BERHAD (4677)Doji4/29/20191.181.191.15

Sunday, April 28, 2019

Doji 2019-04-26

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Doji4/26/20190.280.2850.27
ALLIANCE BANK MALAYSIA BERHAD (2488)Doji4/26/20194.024.033.99
ALLIANZ MALAYSIA BERHAD (1163)Doji4/26/201913.613.6213.56
ASTRAL ASIA BERHAD [S] (7054)Doji4/26/20190.20.210.195
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Doji4/26/20190.10.1050.095
BORNEO OIL BERHAD [S] (7036)Doji4/26/20190.0450.050.04
CARIMIN PETROLEUM BERHAD [S] (5257)Doji4/26/20190.9250.9550.92
CYPARK RESOURCES BERHAD [S] (5184)Doji4/26/20191.681.691.67
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Doji4/26/20190.1550.160.15
DUOPHARMA BIOTECH BERHAD [S] (7148)Doji4/26/20191.411.421.4
EASTERN & ORIENTAL BERHAD [S] (3417)Doji4/26/20190.890.90.885
GD EXPRESS CARRIER BERHAD [S] (0078)Doji4/26/20190.330.3350.325
GDB HOLDINGS BERHAD [S] (0198)Doji4/26/20190.320.3250.315
GENTING MALAYSIA BERHAD (4715)Doji4/26/20193.223.243.19
IMPIANA HOTELS BERHAD [S] (7243)Doji4/26/20190.050.0550.045
INSAS BERHAD (3379)Doji4/26/20190.7950.80.785
IRIS CORPORATION BERHAD [S] (0010)Doji4/26/20190.1850.190.18
K.SENG SENG CORPORATION BERHAD [S] (5192)Doji4/26/20190.4050.410.4
KYM HOLDINGS BERHAD [S] (8362)Doji4/26/20190.3750.380.35
LEE SWEE KIAT GROUP BERHAD [S] (8079)Doji4/26/20190.8550.860.85
LYC HEALTHCARE BERHAD [S] (0075)Doji4/26/20190.3850.390.37
MALAYAN BANKING BERHAD (1155)Doji4/26/20199.149.199.13
MCE HOLDINGS BERHAD [S] (7004)Doji4/26/20190.680.6850.67
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Doji4/26/20190.1150.120.11
OCR GROUP BERHAD- WARRANTS 2016_2021 [S] (7071WC)Doji4/26/20190.0450.050.04
ORION IXL BERHAD [S] (0079)Doji4/26/20190.190.1950.185
OSK HOLDINGS BERHAD (5053)Doji4/26/20190.9850.990.98
PINEHILL PACIFIC BERHAD [S] (1902)Doji4/26/20190.4250.4450.415
PUBLIC BANK BERHAD (1295)Doji4/26/201922.6422.6822.58
RADIANT GLOBALTECH BERHAD [S] (0202)Doji4/26/20190.2150.220.21
SEACERA GROUP BERHAD [S] (7073)Doji4/26/20190.3150.320.31
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)Doji4/26/20191.621.631.61
UEM SUNRISE BERHAD [S] (5148)Doji4/26/20190.9450.9650.925
V.S. INDUSTRY BERHAD [S] (6963)Doji4/26/20191.151.161.13
WAH SEONG CORPORATION BERHAD [S] (5142)Doji4/26/20190.7650.7750.755
WIDAD GROUP BERHAD [S] (0162)Doji4/26/20190.290.30.285
YKGI HOLDINGS BERHAD [S] (7020)Doji4/26/20190.1150.120.11

Friday, April 26, 2019

Doji 2019-04-25

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Doji4/25/201916.7816.8216.74
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Doji4/25/201917.2817.317.26
AMMB HOLDINGS BERHAD (1015)Doji4/25/20194.454.494.43
ANCOM BERHAD [S] (4758)Doji4/25/20190.4650.470.46
ATA IMS BERHAD [S] (8176)Doji4/25/20191.791.81.78
ATURMAJU RESOURCES BERHAD [S] (7181)Doji4/25/20190.360.3650.355
BINA PURI HOLDINGS BHD [S] (5932)Doji4/25/20190.210.2150.205
CAB CAKARAN CORPORATION BERHAD [S] (7174)Doji4/25/20190.60.6050.595
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Doji4/25/20190.630.640.62
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Doji4/25/20192.12.112.09
CSC STEEL HOLDINGS BERHAD [S] (5094)Doji4/25/20191.121.131.11
DANCOMECH HOLDINGS BERHAD [S] (5276)Doji4/25/20190.6250.630.615
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Doji4/25/20190.1550.160.15
DRB-HICOM BERHAD [S] (1619)Doji4/25/20192.252.272.22
DUOPHARMA BIOTECH BERHAD [S] (7148)Doji4/25/20191.421.441.4
EDUSPEC HOLDINGS BERHAD [S] (0107)Doji4/25/20190.030.0350.025
EKOVEST BERHAD [S] (8877)Doji4/25/20190.9451.040.94
EUPE CORPORATION BERHAD [S] (6815)Doji4/25/20190.710.7150.7
EVERSENDAI CORPORATION BERHAD [S] (5205)Doji4/25/20190.50.5050.495
FAJARBARU BUILDER GRP BHD- [S] (7047WB)Doji4/25/20190.1150.1250.11
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Doji4/25/20190.4050.4250.4
GENTING MALAYSIA BERHAD (4715)Doji4/25/20193.223.243.19
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Doji4/25/20190.4850.50.48
HUA YANG BERHAD [S] (5062)Doji4/25/20190.3850.390.38
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji4/25/20191.861.871.85
IOI PROPERTIES GROUP BERHAD [S] (5249)Doji4/25/20191.361.381.35
KIMLUN CORPORATION BERHAD [S] (5171)Doji4/25/20191.41.421.39
KNM GROUP BERHAD [S] (7164WB)Doji4/25/20190.030.0350.02
KOMARKCORP BERHAD [S] (7017WB)Doji4/25/20190.070.0750.065
K-ONE TECHNOLOGY BERHAD [S] (0111)Doji4/25/20190.2750.2850.265
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Doji4/25/20190.1350.150.13
KRETAM HOLDINGS BERHAD [S] (1996)Doji4/25/20190.4050.4150.4
LAMBO GROUP BERHAD (0018)Doji4/25/20190.1050.110.1
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)Doji4/25/20194.44.414.35
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Doji4/25/20190.110.1150.105
MIECO CHIPBOARD BERHAD [S] (5001)Doji4/25/20190.270.2750.265
MUI PROPERTIES BERHAD [S] (3913)Doji4/25/20190.210.2150.205
NWP HOLDINGS BERHAD [S] (5025)Doji4/25/20190.1350.140.125
OCK GROUP BERHAD [S] (0172WA)Doji4/25/20190.10.1050.095
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Doji4/25/20190.820.8250.81
PADINI HOLDINGS BERHAD [S] (7052)Doji4/25/201944.043.98
PESTECH INTERNATIONAL BERHAD [S] (5219)Doji4/25/20191.141.151.09
PETRONAS DAGANGAN BHD [S] (5681)Doji4/25/201924.224.3224.18
PINEHILL PACIFIC BERHAD [S] (1902)Doji4/25/20190.420.4350.405
POS MALAYSIA BERHAD [S] (4634)Doji4/25/20191.881.91.87
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Doji4/25/20194.74.744.69
PROTASCO BERHAD [S] (5070)Doji4/25/20190.290.2950.285
REACH ENERGY BERHAD [S] (5256)Doji4/25/20190.310.3150.3
REDTONE INTERNATIONAL BERHAD (0032)Doji4/25/20190.350.3650.34
RIMBUNAN SAWIT BERHAD [S] (5113)Doji4/25/20190.240.260.235
ROHAS TECNIC BERHAD [S] (9741)Doji4/25/20190.630.640.625
SANBUMI HOLDINGS BERHAD [S] (9113)Doji4/25/20190.470.480.465
SCOMI GROUP BERHAD [S] (7158)Doji4/25/20190.1050.110.1
SEACERA GROUP BERHAD [S] (7073)Doji4/25/20190.3150.320.31
SEDANIA INNOVATOR BERHAD [S] (0178)Doji4/25/20190.170.1750.165
SIGNATURE INTERNATIONAL BERHAD [S] (7246)Doji4/25/20190.540.550.535
SIME DARBY PLANTATION BERHAD [S] (5285)Doji4/25/20195.095.155.06
SMTRACK BERHAD [S] (0169)Doji4/25/20190.130.1350.125
SUNWAY BERHAD [S] (5211)Doji4/25/20191.71.711.69
TECHFAST HOLDINGS BERHAD [S] (0084)Doji4/25/20190.310.3150.305
TSH RESOURCES BERHAD [S] (9059)Doji4/25/20191.031.041.02
TURIYA BERHAD [S] (4359)Doji4/25/20190.150.160.145
UEM SUNRISE BERHAD [S] (5148)Doji4/25/20190.9450.9750.94
V.S. INDUSTRY BERHAD [S] (6963)Doji4/25/20191.161.171.14
XIAN LENG HOLDINGS BERHAD [S] (7121)Doji4/25/20190.4550.460.45
YTL LAND & DEVELOPMENT BERHAD (2577)Doji4/25/20190.390.3950.385

Wednesday, April 24, 2019

Doji 2019-04-24

Symbol TypeDateCloseHighLow
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Doji4/24/20191.491.51.48
ADVANCECON HOLDINGS BERHAD [S] (5281)Doji4/24/20190.4550.4650.45
AHB HOLDINGS BERHAD [S] (7315)Doji4/24/20190.1550.160.15
AHB HOLDINGS BERHAD [S] (7315WB)Doji4/24/20190.030.0350.025
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Doji4/24/20190.520.530.515
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Doji4/24/20190.290.2950.28
ANN JOO RESOURCES BERHAD [S] (6556)Doji4/24/20191.791.841.77
ASIA FILE CORPORATION BHD [S] (7129)Doji4/24/20192.452.462.43
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Doji4/24/20191.51.521.48
B.I.G. INDUSTRIES BERHAD [S] (7005)Doji4/24/20190.410.4150.405
CAPITALAND MALAYSIA MALL TRUST (5180)Doji4/24/20191.111.131.1
DANCOMECH HOLDINGS BERHAD [S] (5276)Doji4/24/20190.6250.6350.62
DATASONIC GROUP BERHAD [S] (5216)Doji4/24/20190.5150.5250.51
DELEUM BERHAD [S] (5132)Doji4/24/20191.081.091.06
DESTINI BERHAD [S] (7212)Doji4/24/20190.3150.320.31
EDARAN BERHAD [S] (5036)Doji4/24/20190.5450.560.54
EDUSPEC HOLDINGS BERHAD [S] (0107)Doji4/24/20190.030.0350.025
EVERSENDAI CORPORATION BERHAD [S] (5205)Doji4/24/20190.50.5050.49
FITTERS DIVERSIFIED BERHAD [S] (9318)Doji4/24/20190.480.490.475
FOCUS LUMBER BERHAD (5197)Doji4/24/20191.641.651.63
FRONTKEN CORPORATION BERHAD [S] (0128)Doji4/24/20191.331.381.32
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Doji4/24/20192.012.022
JCY INTERNATIONAL BERHAD [S] (5161)Doji4/24/20190.20.2050.195
JHM CONSOLIDATION BERHAD [S] (0127)Doji4/24/20191.331.351.32
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Doji4/24/20190.2650.2750.26
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Doji4/24/20190.620.630.61
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Doji4/24/201944.053.99
MAGNA PRIMA BERHAD [S] (7617WB)Doji4/24/20190.1650.170.15
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Doji4/24/20194.724.754.71
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji4/24/20190.980.990.975
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Doji4/24/20190.8150.820.81
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Doji4/24/20191010.19.9
MBM RESOURCES BHD [S] (5983)Doji4/24/201933.042.99
MCLEAN TECHNOLOGIES BERHAD [S] (0167)Doji4/24/20190.090.0950.085
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Doji4/24/20190.210.2150.205
MEGA FIRST CORPORATION BERHAD [S] (3069)Doji4/24/20193.83.833.79
MENANG CORPORATION (M) BERHAD [S] (1694WB)Doji4/24/20190.010.0150.005
MITRAJAYA HOLDINGS BERHAD [S] (9571)Doji4/24/20190.4150.420.405
MKH BERHAD [S] (6114)Doji4/24/20191.391.41.38
MUDAJAYA GROUP BERHAD [S] (5085)Doji4/24/20190.3350.3450.33
N2N CONNECT BERHAD [S] (0108)Doji4/24/20190.7850.7950.78
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji4/24/20190.440.4450.435
OKA CORPORATION BHD [S] (7140)Doji4/24/20190.720.7250.715
PADINI HOLDINGS BERHAD [S] (7052)Doji4/24/20194.014.043.96
PESONA METRO HOLDINGS BERHAD [S] (8311)Doji4/24/20190.250.2550.245
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Doji4/24/20190.0750.080.07
RANHILL HOLDINGS BERHAD [S] (5272)Doji4/24/20191.431.441.42
SAMCHEM HOLDINGS BERHAD (5147)Doji4/24/20190.6150.620.61
SASBADI HOLDINGS BERHAD [S] (5252)Doji4/24/20190.2250.230.22
SCIENTEX BERHAD [S] (4731)Doji4/24/20198.88.828.78
SIME DARBY BERHAD [S] (4197)Doji4/24/20192.352.372.33
SKP RESOURCES BHD [S] (7155)Doji4/24/20191.41.411.39
SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093WA)Doji4/24/20190.040.0450.035
SUPERMAX CORPORATION BERHAD [S] (7106)Doji4/24/20191.591.631.56
TA ANN HOLDINGS BERHAD [S] (5012)Doji4/24/20192.342.352.32
THONG GUAN INDUSTRIES BERHAD [S] (7034)Doji4/24/20192.512.522.5
TIGER SYNERGY BERHAD [S] (7079)Doji4/24/20190.0650.070.06
TIMBERWELL BERHAD [S] (7854)Doji4/24/20190.560.580.555
TMC LIFE SCIENCES BERHAD (0101WB)Doji4/24/20190.0250.030.02
V.S. INDUSTRY BERHAD [S] (6963)Doji4/24/20191.161.181.15
WIDAD GROUP BERHAD [S] (0162)Doji4/24/20190.2950.30.29
WZ SATU BERHAD [S] (7245)Doji4/24/20190.2650.270.26
YONG TAI BERHAD [S] (7066)Doji4/24/20190.3950.4050.385

Tuesday, April 23, 2019

Doji 2019-04-23

Symbol TypeDateCloseHighLow
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Doji4/23/20191.491.51.48
ACOUSTECH BERHAD [S] (7120)Doji4/23/20190.410.4150.405
ADVANCE SYNERGY BERHAD [S] (1481)Doji4/23/20190.140.1450.135
AEON CREDIT SERVICE (M) BERHAD (5139)Doji4/23/201916.916.9816.82
AHB HOLDINGS BERHAD [S] (7315WB)Doji4/23/20190.030.0350.025
AIRASIA X BERHAD [S] (5238)Doji4/23/20190.2250.230.22
ALLIANCE BANK MALAYSIA BERHAD (2488)Doji4/23/201944.013.99
BAHVEST RESOURCES BERHAD [S] (0098)Doji4/23/20190.610.6150.6
BERJAYA LAND BERHAD (4219)Doji4/23/20190.220.2250.215
BERMAZ AUTO BERHAD [S] (5248)Doji4/23/20192.382.42.35
CAB CAKARAN CORPORATION BERHAD [S] (7174)Doji4/23/20190.570.5750.565
CAPITALAND MALAYSIA MALL TRUST (5180)Doji4/23/20191.121.131.11
COASTAL CONTRACTS BHD [S] (5071)Doji4/23/20191.061.071.05
ELSOFT RESEARCH BERHAD [S] (0090)Doji4/23/20190.9910.98
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Doji4/23/20191.71.721.69
HOMERITZ CORPORATION BERHAD [S] (5160)Doji4/23/20190.5950.60.59
JHM CONSOLIDATION BERHAD [S] (0127)Doji4/23/20191.341.361.31
KHEE SAN BERHAD [S] (6203)Doji4/23/20190.5950.6050.575
KOMARKCORP BERHAD [S] (7017WB)Doji4/23/20190.070.0750.06
KPJ HEALTHCARE BERHAD [S] (5878)Doji4/23/201911.010.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji4/23/201924.624.6624.52
LAY HONG BERHAD [S] (9385WA)Doji4/23/20190.2050.210.2
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Doji4/23/20190.6150.6250.595
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji4/23/20190.60.6050.59
MATANG BERHAD (0189)Doji4/23/20190.0750.080.07
MBM RESOURCES BHD [S] (5983)Doji4/23/201933.022.99
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Doji4/23/20190.210.2150.205
MEDIA PRIMA BERHAD (4502)Doji4/23/20190.480.4850.465
MISC BERHAD [S] (3816)Doji4/23/20196.596.636.58
MUI PROPERTIES BERHAD [S] (3913)Doji4/23/20190.210.2150.2
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji4/23/20190.4450.4550.435
NI HSIN RESOURCES BERHAD [S] (7215)Doji4/23/20190.260.2650.255
NOTION VTEC BERHAD [S] (0083)Doji4/23/20190.580.5850.57
PUBLIC BANK BERHAD (1295)Doji4/23/201922.622.6222.54
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Doji4/23/20190.390.4050.38
SCOMI ENERGY SERVICES BHD [S] (7045)Doji4/23/20190.1050.110.095
SIME DARBY BERHAD [S] (4197)Doji4/23/20192.342.362.32
SLP RESOURCES BERHAD (7248)Doji4/23/20191.261.271.25
SPRING GALLERY BERHAD [S] (7165WA)Doji4/23/20190.560.610.5
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji4/23/20191.841.851.83
TA ANN HOLDINGS BERHAD [S] (5012)Doji4/23/20192.342.352.33
THONG GUAN INDUSTRIES BERHAD [S] (7034)Doji4/23/20192.52.512.48
TIGER SYNERGY BERHAD [S] (7079)Doji4/23/20190.0650.070.06
TIME DOTCOM BERHAD [S] (5031)Doji4/23/20199.059.069
TOMEI CONSOLIDATED BERHAD (7230)Doji4/23/20190.490.50.485
TRC SYNERGY BERHAD [S] (5054)Doji4/23/20190.7450.7550.74
UCREST BERHAD [S] (0005)Doji4/23/20190.250.2550.245
VITROX CORPORATION BERHAD [S] (0097)Doji4/23/20197.187.27.15
VIZIONE HOLDINGS BERHAD [S] (7070)Doji4/23/20191.021.041.01
WCT HOLDINGS BERHAD [S] (9679WE)Doji4/23/20190.150.1750.125
XIAN LENG HOLDINGS BERHAD [S] (7121)Doji4/23/20190.440.4450.435
YINSON HOLDINGS BERHAD [S] (7293)Doji4/23/20194.654.694.63
YTL HOSPITALITY REIT (5109)Doji4/23/20191.291.31.28

Monday, April 22, 2019

Doji 2019-04-22

Symbol TypeDateCloseHighLow
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Doji4/22/20190.5350.540.53
AWC BERHAD [S] (7579)Doji4/22/20190.7350.7450.73
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Doji4/22/20191.81.821.79
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Doji4/22/20190.090.0950.085
BENALEC HOLDINGS BERHAD [S] (5190)Doji4/22/20190.220.230.215
BERJAYA LAND BERHAD (4219)Doji4/22/20190.220.2250.215
BIMB HOLDINGS BERHAD [S] (5258WA)Doji4/22/20190.30.3050.295
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Doji4/22/20191.071.081.06
COASTAL CONTRACTS BHD [S] (5071)Doji4/22/20191.051.11.02
COUNTRY HEIGHTS HOLDINGS BHD (5738)Doji4/22/20191.51.521.47
ENGTEX GROUP BERHAD [S] (5056)Doji4/22/20190.890.90.885
FARLIM GROUP (MALAYSIA) BHD (6041)Doji4/22/20190.3550.360.35
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Doji4/22/20190.6150.620.61
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Doji4/22/20190.5050.5150.495
HONG LEONG FINANCIAL GROUP BERHAD (1082)Doji4/22/201919.119.1419.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Doji4/22/20193.543.593.53
LII HEN INDUSTRIES BHD. [S] (7089)Doji4/22/20192.652.662.64
LUXCHEM CORPORATION BERHAD [S] (5143)Doji4/22/20190.5250.530.52
MAGNUM BERHAD (3859)Doji4/22/20192.382.392.37
MAH SING GROUP BERHAD [S] (8583)Doji4/22/20190.9350.940.93
MALAYAN FLOUR MILLS BERHAD (3662)Doji4/22/20190.7350.750.72
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)Doji4/22/20190.80.810.795
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Doji4/22/20190.1650.1750.16
MULPHA INTERNATIONAL BERHAD (3905)Doji4/22/20192.32.322.27
N2N CONNECT BERHAD [S] (0108)Doji4/22/20190.790.810.785
NI HSIN RESOURCES BERHAD [S] (7215)Doji4/22/20190.260.2650.255
NTPM HOLDINGS BERHAD [S] (5066)Doji4/22/20190.450.4550.445
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Doji4/22/20190.0350.040.03
OLYMPIA INDUSTRIES BERHAD (3018)Doji4/22/20190.120.1250.115
OPENSYS (M) BERHAD [S] (0040)Doji4/22/20190.330.3350.325
POS MALAYSIA BERHAD [S] (4634)Doji4/22/20191.851.871.84
PUC BERHAD [S] (0007)Doji4/22/20190.0950.10.09
RAPID SYNERGY BERHAD (7765)Doji4/22/20195.785.845.75
RCE CAPITAL BERHAD (9296)Doji4/22/20191.651.661.63
RIMBUNAN SAWIT BERHAD [S] (5113)Doji4/22/20190.20.2050.195
SCOPE INDUSTRIES BERHAD [S] (0028)Doji4/22/20190.2250.230.22
SOLID AUTOMOTIVE BERHAD [S] (5242WA)Doji4/22/20190.070.0750.065
STAR MEDIA GROUP BERHAD [S] (6084)Doji4/22/20190.710.7150.705
STRAITS INTER LOGISTICS BERHAD [S] (0080)Doji4/22/20190.2550.260.245
TA WIN HOLDINGS BERHAD (7097)Doji4/22/20190.5550.560.55
TECHFAST HOLDINGS BERHAD [S] (0084)Doji4/22/20190.3050.3150.3
TENAGA NASIONAL BHD [S] (5347)Doji4/22/201912.1612.312.12
TUNE PROTECT GROUP BERHAD (5230)Doji4/22/20190.6950.7050.69
UEM EDGENTA BERHAD [S] (1368)Doji4/22/20192.842.862.82
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Doji4/22/20190.110.1150.105
WEGMANS HOLDINGS BERHAD [S] (0197)Doji4/22/20190.310.3150.305
WIDAD GROUP BERHAD [S] (0162)Doji4/22/20190.2950.30.285
XINGHE HOLDINGS BERHAD (0095)Doji4/22/20190.030.0350.025

 

blogger templates 3 columns | Blogger Templates