Doji 2019-04-02

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	4/2/2019	0.42	0.425	0.415
AIRASIA GROUP BERHAD (5099)	Doji	4/2/2019	2.65	2.68	2.64
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	4/2/2019	0.145	0.155	0.14
A-RANK BERHAD [S] (7214)	Doji	4/2/2019	0.52	0.535	0.515
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	4/2/2019	0.1	0.105	0.095
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	Doji	4/2/2019	1.28	1.3	1.26
BP PLASTICS HOLDING BHD [S] (5100)	Doji	4/2/2019	1.06	1.07	1.05
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	4/2/2019	1.12	1.13	1.11
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	4/2/2019	0.845	0.86	0.84
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	4/2/2019	1.05	1.06	1.04
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	4/2/2019	0.125	0.13	0.12
CUSCAPI BERHAD [S] (0051)	Doji	4/2/2019	0.22	0.225	0.215
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	4/2/2019	0.7	0.705	0.695
EDARAN BERHAD [S] (5036)	Doji	4/2/2019	0.55	0.555	0.54
EDEN INC. BERHAD (7471WB)	Doji	4/2/2019	0.05	0.055	0.045
EKOVEST BERHAD [S] (8877WB)	Doji	4/2/2019	0.06	0.065	0.055
GAMUDA BERHAD [S] (5398)	Doji	4/2/2019	2.9	2.93	2.89
GENTING MALAYSIA BERHAD (4715)	Doji	4/2/2019	3.17	3.21	3.16
GREENYIELD BERHAD [S] (0136)	Doji	4/2/2019	0.13	0.135	0.125
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	4/2/2019	0.605	0.61	0.6
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	4/2/2019	1.86	1.87	1.85
IOI CORPORATION BERHAD [S] (1961)	Doji	4/2/2019	4.47	4.5	4.44
IRIS CORPORATION BERHAD [S] (0010)	Doji	4/2/2019	0.155	0.16	0.15
JAKS RESOURCES BERHAD [S] (4723)	Doji	4/2/2019	0.81	0.84	0.805
JOHORE TIN BERHAD [S] (7167)	Doji	4/2/2019	1.4	1.41	1.38
K.SENG SENG CORPORATION BERHAD [S] (5192)	Doji	4/2/2019	0.49	0.495	0.485
KNM GROUP BERHAD [S] (7164)	Doji	4/2/2019	0.125	0.13	0.12
LAY HONG BERHAD [S] (9385)	Doji	4/2/2019	0.445	0.455	0.44
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	4/2/2019	0.535	0.54	0.53
MEGA SUN CITY HOLDINGS BERHAD [S] (0081WA)	Doji	4/2/2019	0.015	0.02	0.01
MINHO (M) BERHAD [S] (5576)	Doji	4/2/2019	0.29	0.295	0.285
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	4/2/2019	2.9	2.95	2.89
MY E.G. SERVICES BERHAD [S] (0138)	Doji	4/2/2019	1.46	1.49	1.45
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	4/2/2019	0.485	0.5	0.48
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	4/2/2019	0.29	0.295	0.285
NOTION VTEC BERHAD [S] (0083)	Doji	4/2/2019	0.575	0.585	0.57
NOVA MSC BERHAD [S] (0026)	Doji	4/2/2019	0.13	0.135	0.125
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	4/2/2019	1.56	1.57	1.55
PACIFIC & ORIENT BERHAD (6009)	Doji	4/2/2019	0.995	1	0.99
PERAK TRANSIT BERHAD [S] (0186)	Doji	4/2/2019	0.24	0.245	0.235
PLS PLANTATIONS BERHAD [S] (9695)	Doji	4/2/2019	0.97	0.98	0.965
RGT BERHAD (9954)	Doji	4/2/2019	0.175	0.18	0.17
S P SETIA BERHAD [S] (8664)	Doji	4/2/2019	2.2	2.25	2.18
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	4/2/2019	0.235	0.24	0.23
SCH GROUP BERHAD [S] (0161WA)	Doji	4/2/2019	0.04	0.045	0.035
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	4/2/2019	0.09	0.095	0.085
SENTORIA GROUP BERHAD (5213)	Doji	4/2/2019	0.375	0.38	0.37
SIME DARBY BERHAD [S] (4197)	Doji	4/2/2019	2.21	2.24	2.2
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	4/2/2019	1.81	1.82	1.8
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	4/2/2019	0.9	0.905	0.895
TDM BERHAD (2054)	Doji	4/2/2019	0.175	0.18	0.17
THREE-A RESOURCES BERHAD [S] (0012)	Doji	4/2/2019	0.93	0.955	0.92
TIME DOTCOM BERHAD [S] (5031)	Doji	4/2/2019	8.7	8.71	8.69
TITIJAYA LAND BERHAD [S] (5239)	Doji	4/2/2019	0.3	0.305	0.295
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	4/2/2019	4.64	4.68	4.62
VSOLAR GROUP BERHAD [S] (0066)	Doji	4/2/2019	0.2	0.21	0.195
YONG TAI BERHAD [S] (7066)	Doji	4/2/2019	0.355	0.36	0.35
YTL LAND & DEVELOPMENT BERHAD (2577)	Doji	4/2/2019	0.39	0.395	0.385