This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, September 30, 2010

Doji 2010-09-30

Symbol TypeDateCloseHighLow
ASIA PACIFIC LAND BHDDoji9/30/20100.3550.360.35
BHS INDUSTRIES BHDDoji9/30/20100.8450.850.83
BONIA CORPORATION BHDDoji9/30/20101.661.691.65
EASTERN & ORIENTAL BHDDoji9/30/20101.181.21.16
ENG KAH CORPORATION BHDDoji9/30/20102.72.732.68
FAJAR BARU CAPITAL BHDDoji9/30/20101.011.020.995
HPI RESOURCES BHDDoji9/30/20101.761.781.75
JOHAN HOLDINGS BHDDoji9/30/20100.340.3450.335
KNM GROUP BHDDoji9/30/20100.4550.4650.45
LONDON BISCUITS BHDDoji9/30/20101.071.081.06
MALAYSIA PACIFIC CORP BHDDoji9/30/20100.380.3850.375
MITHRIL BHDDoji9/30/20100.110.1150.105
ONLINE ONE CORPORATION BHDDoji9/30/20100.1050.120.09
PJ DEVELOPMENT HOLDINGS BHDDoji9/30/20100.80.820.795
PUBLIC BANK BHDDoji9/30/201012.5612.6212.5
SAAG CONSOLIDATED (M) BHDDoji9/30/20100.0750.080.07
SAPURA RESOURCES BHDDoji9/30/20101.091.11.08
TA ENTERPRISE BHDDoji9/30/20100.6450.650.64
TALAM CORPORATION BHDDoji9/30/20100.0950.10.09
TELEKOM MALAYSIA BHDDoji9/30/20103.423.433.37
THONG GUAN INDUSTRIES BHDDoji9/30/201011.020.97
UBG BHDDoji9/30/20102.462.472.45
WTK HOLDINGS BHDDoji9/30/20101.071.081.06
YTL E-SOLUTIONS BHDDoji9/30/20100.8450.8550.84
YTL LAND & DEVELOPMENT BHDDoji9/30/20100.920.9250.915
ZELAN BHDDoji9/30/20100.6850.70.68

Doji 2010-09-29

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji9/29/20105.715.755.7
DAIMAN DEVELOPMENT BHDDoji9/29/20101.711.721.7
DENKO INDUSTRIAL CORPORATION BHDoji9/29/20100.1150.130.11
DNP HOLDINGS BHDDoji9/29/20101.641.681.63
EFFICIENT E-SOLUTIONS BHDDoji9/29/20100.180.1850.175
ENGTEX GROUP BHDDoji9/29/20100.9450.9550.94
GUNUNG CAPITAL BERHADDoji9/29/20100.4650.470.45
GUOCOLAND (MALAYSIA) BHDDoji9/29/20100.980.9950.975
HING YIAP KNITTING INDUSTRIES BDoji9/29/20101.541.551.51
HUAT LAI RESOURCES BHDDoji9/29/20101.161.21.13
HUNZA PROPERTIES BHDDoji9/29/20101.411.431.4
KIAN JOO CAN FACTORY BHDDoji9/29/20101.371.381.36
KNM GROUP BHDDoji9/29/20100.4550.4650.45
LINGKARAN TRANS KOTA HOLDINGS BDoji9/29/20103.53.513.42
MAA HOLDINGS BHDDoji9/29/20100.6650.670.66
MALAYAN UNITED INDUSTRIES BHDDoji9/29/20100.1650.170.16
MALAYSIAN PLANTATIONS BHDDoji9/29/20103.093.123.08
PAHANCO CORPORATION BHDDoji9/29/20100.2650.280.26
PBA HOLDINGS BHDDoji9/29/20100.850.8650.845
POH KONG HOLDINGS BHDDoji9/29/20100.4150.420.41
STAR PUBLICATIONS (M) BHDDoji9/29/20103.623.653.61
TAN CHONG MOTOR HOLDINGS BHDDoji9/29/20105.85.855.74
TRADEWINDS CORPORATION BHDDoji9/29/20100.930.9450.925
UMW HOLDINGS BHDDoji9/29/20106.86.816.77
UNITED KOTAK BHDDoji9/29/20101.241.261.23
UNITED U-LI CORPORATION BHDDoji9/29/20100.770.780.76
WCT ENGINEERING BHDDoji9/29/201033.022.99
YNH PROPERTY BHDDoji9/29/20101.691.71.68
ZELAN BHDDoji9/29/20100.680.6950.67

Tuesday, September 28, 2010

Doji 2010-09-28

Symbol TypeDateCloseHighLow
ADVANCE INFORMATION MARKETING BDoji9/28/20100.1750.180.17
ADVENTA BHDDoji9/28/20102.372.392.36
AKN TECHNOLOGY BHDDoji9/28/20100.1050.110.09
ASIA PACIFIC LAND BHDDoji9/28/20100.350.3550.34
BOLTON BHDDoji9/28/20101.031.041
CEPATWAWASAN GROUP BHDDoji9/28/20100.960.970.95
CLASSIC SCENIC BHDDoji9/28/20100.730.7350.725
CYCLE & CARRIAGE BINTANG BHDDoji9/28/20104.784.94.77
DIGI.COM BHDDoji9/28/201024.124.1224.06
EDEN INC. BHDDoji9/28/20100.3950.40.38
EFFICIENT E-SOLUTIONS BHDDoji9/28/20100.180.1850.175
ENGTEX GROUP BHDDoji9/28/20100.9450.960.94
ETI TECH CORPORATION BHDDoji9/28/20100.280.2850.275
FOTRONICS CORPORATION BHDDoji9/28/20100.0250.030.02
FRONTKEN CORPORATION BHDDoji9/28/20100.1650.180.16
GREEN PACKET BHDDoji9/28/20100.9250.930.91
KENCANA PETROLEUM BHDDoji9/28/20101.661.71.65
KOMARKCORP BHDDoji9/28/20100.240.2450.235
KOSSAN RUBBER INDUSTRIES BHDDoji9/28/20102.982.992.96
KRETAM HOLDINGS BHDDoji9/28/20101.581.591.57
KUALA LUMPUR KEPONG BHDDoji9/28/201016.9817.116.96
LONDON BISCUITS BHDDoji9/28/20101.081.091.07
MAH SING GROUP BHDDoji9/28/20101.851.861.81
MALAYSIAN AIRLINE SYSTEM BHDDoji9/28/20102.192.212.18
MITRAJAYA HOLDINGS BHDDoji9/28/20101.121.131.11
MMC CORPORATION BHDDoji9/28/20102.892.962.88
PAN MALAYSIAN INDUSTRIES BHDDoji9/28/20100.0550.060.05
PJ DEVELOPMENT HOLDINGS BHDDoji9/28/20100.7850.7950.78
PRICEWORTH WOOD PRODUCTS BHDDoji9/28/20100.4550.460.445
SAPURACREST PETROLEUM BHDDoji9/28/20102.382.422.37
SOUTH MALAYSIA INDUSTRIES BHDDoji9/28/20100.30.3050.29
TOMYPAK HOLDINGS BHDDoji9/28/20101.311.321.3
TOP GLOVE CORPORATION BHDDoji9/28/20105.255.315.21
TRC SYNERGY BHDDoji9/28/20101.051.061.04
WILLOWGLEN MSC BHDDoji9/28/20100.390.3950.38
YEO HIAP SENG (M) BHDDoji9/28/20101.551.561.54
YTL CORPORATION BHDDoji9/28/20107.557.577.48

Monday, September 27, 2010

Doji 2010-09-27

Symbol TypeDateCloseHighLow
ADVANCE INFORMATION MARKETING BDoji9/27/20100.1750.180.17
CHUAN HUAT RESOURCES BHDDoji9/27/20100.930.9350.91
COMPUGATES HOLDINGS BHDDoji9/27/20100.0650.070.06
D.B.E. GURNEY RESOURCES BHDDoji9/27/20100.240.250.23
EDEN INC. BHDDoji9/27/20100.3950.410.385
GUNUNG CAPITAL BERHADDoji9/27/20100.4650.480.45
HUBLINE BHDDoji9/27/20100.1750.180.17
IFCA MSC BHDDoji9/27/20100.150.1550.145
IRIS CORPORATION BHDDoji9/27/20100.1350.140.13
JADI IMAGING HOLDINGS BHDDoji9/27/20100.350.360.345
JAKS RESOURCES BERHADDoji9/27/20100.7250.730.72
KARAMBUNAI CORP BHDDoji9/27/20100.130.140.11
KIAN JOO CAN FACTORY BHDDoji9/27/20101.371.381.36
KINSTEEL BHDDoji9/27/20100.850.8550.845
LEONG HUP HOLDINGS BHDDoji9/27/20101.591.61.58
LION INDUSTRIES CORPORATION BHDDoji9/27/20101.81.821.79
MAGNA PRIMA BHDDoji9/27/20100.820.830.815
MEDIA PRIMA BHDDoji9/27/20102.112.122.08
MITHRIL BHDDoji9/27/20100.110.1150.105
MULTI-PURPOSE HOLDINGS BHDDoji9/27/20102.172.182.16
NAM FATT CORPORATION BHDDoji9/27/20100.060.0650.055
PAN MALAYSIAN INDUSTRIES BHDDoji9/27/20100.0550.060.05
PETRONAS DAGANGAN BHDDoji9/27/20101111.0210.98
POH KONG HOLDINGS BHDDoji9/27/20100.420.4250.41
SALCON BHDDoji9/27/20100.7250.730.72
SAPURACREST PETROLEUM BHDDoji9/27/20102.382.422.37
SCOMI MARINE BHDDoji9/27/20100.5050.510.5
SIME DARBY BHDDoji9/27/20108.48.428.29
SPRITZER BHDDoji9/27/20101.051.061.04
TA ANN HOLDINGS BHDDoji9/27/20104.854.864.8
TECHNODEX BHDDoji9/27/20100.180.1850.175
TENAGA NASIONAL BHDDoji9/27/201099.078.92
THE STORE CORPORATION BHDDoji9/27/20102.412.422.4
TOMYPAK HOLDINGS BHDDoji9/27/20101.31.311.29
UNIMECH GROUP BHDDoji9/27/20100.880.8850.875
WENG ZHENG RESOURCES BHDDoji9/27/20100.30.320.29
YTL POWER INTERNATIONAL BHDDoji9/27/20102.312.332.3
ZELAN BHDDoji9/27/20100.680.6850.675

Sunday, September 26, 2010

Doji 2010-09-24

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji9/24/20102.152.162.1
BERJAYA CORPORATION BHDDoji9/24/20101.091.121.06
BERJAYA LAND BHDDoji9/24/20101.11.131.09
BERJAYA SPORTS TOTO BHDDoji9/24/20104.154.174.13
BOUSTEAD HEAVY INDUSTRIES CORPDoji9/24/20104.34.314.29
ENG TEKNOLOGI HOLDINGS BHDDoji9/24/20101.931.951.91
GOODWAY INTEGRATED INDUSTRIES BDoji9/24/201011.020.99
IOI CORPORATION BHDDoji9/24/20105.465.575.38
JAKS RESOURCES BERHADDoji9/24/20100.720.730.71
KYM HOLDINGS BHDDoji9/24/20101.391.411.38
LAY HONG BHDDoji9/24/20101.982.011.94
MAH SING GROUP BHDDoji9/24/20101.821.851.81
MALAYAN BANKING BHDDoji9/24/20108.588.618.55
MITHRIL BHDDoji9/24/20100.110.120.1
MITRAJAYA HOLDINGS BHDDoji9/24/20101.111.121.1
PACIFIC & ORIENT BHDDoji9/24/20101.111.141.1
PETRA PERDANA BHDDoji9/24/20101.11.111.09
PJ DEVELOPMENT HOLDINGS BHDDoji9/24/20100.760.770.75
QSR BRANDS BHDDoji9/24/20104.954.994.92
RUBBEREX CORPORATION (M) BHDDoji9/24/20100.850.860.84
SAPURA RESOURCES BHDDoji9/24/20101.131.151.1
SUPERMAX CORPORATION BHDDoji9/24/20103.994.133.96
TDM BHDDoji9/24/20102.082.12.05
TIEN WAH PRESS HOLDINGS BHDDoji9/24/20101.91.921.88
WANG-ZHENG BHDDoji9/24/20100.650.710.64
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji9/24/20101.121.141.11
YEE LEE CORPORATION BHDDoji9/24/20101.021.041.01
ZELAN BHDDoji9/24/20100.680.690.67

Friday, September 24, 2010

Doji 2010-09-23

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji9/23/20100.1450.150.14
ASIAN PAC HOLDINGS BHDDoji9/23/20100.090.0950.085
BINA DARULAMAN BHDDoji9/23/20101.031.041.02
CARLSBERG BREWERY MALAYSIA BHDDoji9/23/20105.165.185.14
CHIN WELL HOLDINGS BHDDoji9/23/20101.051.061.01
ENG TEKNOLOGI HOLDINGS BHDDoji9/23/20101.931.941.92
FSBM HOLDINGS BHDDoji9/23/20100.3950.4150.35
HLG CAPITAL BHDDoji9/23/20101.151.161.14
JOHN MASTER INDUSTRIES BHDDoji9/23/20100.140.1450.135
KUMPULAN PERANGSANG SELANGOR BHDoji9/23/20101.391.411.38
LAFARGE MALAYAN CEMENT BHDDoji9/23/201088.017.96
LEADER UNIVERSAL HOLDINGS BHDDoji9/23/20100.850.8550.845
LION DIVERSIFIED HOLDINGS BHDDoji9/23/20100.4750.4850.465
LITESPEED EDUCATION TECHNOLOGIEDoji9/23/20100.140.1450.135
MALAYSIAN AIRLINE SYSTEM BHDDoji9/23/20102.172.182.16
MENANG CORPORATION (M) BHDDoji9/23/20100.20.2050.195
METRONIC GLOBAL BHDDoji9/23/20100.050.0550.045
MULTI-PURPOSE HOLDINGS BHDDoji9/23/20102.142.152.12
PUNCAK NIAGA HOLDINGS BHDDoji9/23/20102.772.792.74
QSR BRANDS BHDDoji9/23/20104.985.034.94
SCIENTEX INCORPORATED BHDDoji9/23/20101.911.931.9
SINO HUA-AN INTERNATIONAL BHDDoji9/23/20100.350.3550.345
SMR TECHNOLOGIES BHDDoji9/23/20100.10.1150.095
STAR PUBLICATIONS (M) BHDDoji9/23/20103.83.813.79
SURIA CAPITAL HOLDINGS BHDDoji9/23/20101.681.691.67
V.S INDUSTRY BHDDoji9/23/20101.391.41.37
WAH SEONG CORPORATION BHDDoji9/23/20102.182.192.17

Wednesday, September 22, 2010

Doji 2010-09-22

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji9/22/20104.084.094.07
AMALGAMATED CONTAINERS BHDDoji9/22/20105.875.915.85
BERJAYA SPORTS TOTO BHDDoji9/22/20104.164.244.13
DAIMAN DEVELOPMENT BHDDoji9/22/20101.691.71.68
DATAPREP HOLDINGS BHDDoji9/22/20100.3350.350.33
DIGI.COM BHDDoji9/22/201024.5824.724.56
DUFU TECHNOLOGY CORP. BHDDoji9/22/20100.430.440.425
EKSONS CORPORATION BHDDoji9/22/20100.991.010.98
GPA HOLDINGS BHDDoji9/22/20100.0850.090.08
HEXZA CORPORATION BHDDoji9/22/20100.620.6250.615
K & N KENANGA HOLDINGS BHDDoji9/22/20100.720.7350.715
KBB RESOURCES BHDDoji9/22/20100.180.1850.175
K-ONE TECHNOLOGY BHDDoji9/22/20100.610.6150.605
LNG RESOURCES BHDDoji9/22/20100.20.210.19
MALAYSIAN BULK CARRIERS BHDDoji9/22/20102.882.92.87
NCB HOLDINGS BHDDoji9/22/20103.643.653.63
OCTAGON CONSOLIDATED BHDDoji9/22/20100.1550.1650.15
PACIFIC & ORIENT BHDDoji9/22/20101.141.191.13
PELIKAN INT.CORPORATION BHDDoji9/22/20101.121.131.11
PROTASCO BHDDoji9/22/20101.051.061.04
PROTON HOLDINGS BHDDoji9/22/20104.864.884.85
RCE CAPITAL BHDDoji9/22/20100.6250.630.62
SCOMI ENGINEERING BHDDoji9/22/20101.121.141.1
SMPC CORPORATION BHDDoji9/22/20100.20.220.18
SP SETIA BHDDoji9/22/20104.494.524.48
TANJUNG OFFSHORE BHDDoji9/22/20101.831.841.81
TEK SENG HOLDINGS BHDDoji9/22/20100.3450.3650.34
TIME DOTCOM BHDDoji9/22/20100.620.630.615
TMC LIFE SCIENCES BHDDoji9/22/20100.5250.530.52
YNH PROPERTY BHDDoji9/22/20101.681.691.66

Tuesday, September 21, 2010

Doji 2010-09-21

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji9/21/20101.061.081.05
ASIAN PAC HOLDINGS BHDDoji9/21/20100.0850.090.08
BURSA MALAYSIA BHDDoji9/21/20107.77.727.66
CAROTECH BHDDoji9/21/20100.0750.080.07
CHUAN HUAT RESOURCES BHDDoji9/21/20100.890.90.855
DAIBOCHI PLASTIC & PACKAGING INDoji9/21/20103.053.063.01
DAMANSARA REALTY BHDDoji9/21/20100.7350.7450.73
DRB-HICOM BHDDoji9/21/20101.191.21.18
ECM LIBRA AVENUE BHDDoji9/21/20100.70.7050.695
ECOFIRST CONSOLIDATED BHDDoji9/21/20100.1050.110.1
FIMA CORPORATION BHDDoji9/21/20104.844.854.76
FORMOSA PROSONIC INDUSTRIES BHDDoji9/21/20100.890.8950.885
FRONTKEN CORPORATION BHDDoji9/21/20100.1650.170.16
GLOMAC BHDDoji9/21/20101.461.471.45
GOPENG BHDDoji9/21/20101.251.261.24
HIAP TECK VENTURE BHDDoji9/21/20101.271.281.26
HIROTAKO HOLDINGS BHDDoji9/21/20101.151.181.14
JADI IMAGING HOLDINGS BHDDoji9/21/20100.3450.350.335
KEJURUTERAAN SAMUDRA TIMUR BHDDoji9/21/20100.20.210.19
KNM GROUP BHDDoji9/21/20100.450.4550.44
KOSSAN RUBBER INDUSTRIES BHDDoji9/21/20103.143.193.02
KUMPULAN HARTANAH SELANGOR BHDDoji9/21/20100.390.3950.385
LAND & GENERAL BHDDoji9/21/20100.4650.470.455
LEADER UNIVERSAL HOLDINGS BHDDoji9/21/20100.8550.860.85
LITESPEED EDUCATION TECHNOLOGIEDoji9/21/20100.1350.140.13
MAH SING GROUP BHDDoji9/21/20101.81.811.79
MALAYSIA AIRPORT HOLDINGS BHDDoji9/21/20105.555.65.54
MALAYSIAN PLANTATIONS BHDDoji9/21/20103.123.153.1
MBM RESOURCES BHDDoji9/21/20103.23.213.19
MENANG CORPORATION (M) BHDDoji9/21/20100.2050.210.2
MYCOM BHDDoji9/21/20100.430.4350.42
NEXNEWS BHDDoji9/21/20100.490.630.485
ORNAPAPER BHDDoji9/21/20100.370.3750.365
ORNASTEEL HOLDINGS BHDDoji9/21/20101.711.721.7
PADIBERAS NASIONAL BHDDoji9/21/20102.252.262.23
PAN MALAYSIAN INDUSTRIES BHDDoji9/21/20100.050.0550.045
PETRONAS GAS BHDDoji9/21/201010.9410.9810.92
PLUS EXPRESSWAYS BHDDoji9/21/20104.154.24.12
PRESTAR RESOURCES BHDDoji9/21/20100.490.5050.485
SURIA CAPITAL HOLDINGS BHDDoji9/21/20101.671.681.66
TA ENTERPRISE BHDDoji9/21/20100.650.6550.645
TIONG NAM LOGISTICS HOLDINGS BHDoji9/21/20101.041.051.03
UMW HOLDINGS BHDDoji9/21/20106.696.726.68
VOIR HOLDINGS BHDDoji9/21/20100.710.7350.705
YTL CORPORATION BHDDoji9/21/20107.597.67.49
ZHULIAN CORPORATION BHDDoji9/21/20101.941.951.93

Monday, September 20, 2010

Doji 2010-09-20

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji9/20/20100.1450.150.14
AMMB HOLDINGS BHDDoji9/20/20105.85.845.77
CYMAO HOLDINGS BHDDoji9/20/20100.560.580.555
D.B.E. GURNEY RESOURCES BHDDoji9/20/20100.2350.240.23
DELLOYD VENTURES BHDDoji9/20/20102.9932.96
DRB-HICOM BHDDoji9/20/20101.191.211.18
DXN HOLDINGS BHDDoji9/20/20100.991.010.985
EVERGREEN FIBREBOARD BHDDoji9/20/20101.551.561.54
GAMUDA BHDDoji9/20/20103.763.83.75
HAP SENG PLANTATIONS HOLDINGS BDoji9/20/20102.362.372.35
IFCA MSC BHDDoji9/20/20100.140.1450.135
IGB CORPORATION BHDDoji9/20/20101.821.851.81
IQ GROUP HOLDINGS BHDDoji9/20/20100.40.410.33
JOHAN HOLDINGS BHDDoji9/20/20100.3450.350.34
K-ONE TECHNOLOGY BHDDoji9/20/20100.570.590.565
KWANTAS CORPORATION BHDDoji9/20/20101.61.611.59
LAY HONG BHDDoji9/20/20102.012.031.98
LII HEN INDUSTRIES BHDDoji9/20/20101.281.31.27
LION DIVERSIFIED HOLDINGS BHDDoji9/20/20100.4450.450.435
MALAYSIA STEEL WORKS (KL)BHDDoji9/20/20100.930.9450.925
METRO KAJANG HOLDINGS BHDDoji9/20/20101.261.271.25
MINPLY HOLDINGS (M) BHDDoji9/20/20100.1250.130.12
PAN MALAYSIA CAPITAL BHDDoji9/20/20100.1050.110.1
PINTARAS JAYA BHDDoji9/20/20101.771.781.76
RESORTS WORLD BHDDoji9/20/20103.233.243.19
RHB CAPITAL BHDDoji9/20/201077.016.9
SANICHI TECHNOLOGY BHDDoji9/20/20100.070.0750.065
SAPURA INDUSTRIAL BHDDoji9/20/20100.860.870.85
SAPURA RESOURCES BHDDoji9/20/20101.041.061
SCOMI ENGINEERING BHDDoji9/20/20101.131.141.12
SCOMI MARINE BHDDoji9/20/20100.480.490.47
SWEE JOO BHDDoji9/20/20100.1950.2050.19
TELEKOM MALAYSIA BHDDoji9/20/20103.383.433.36
TONG HERR RESOURCES BHDDoji9/20/20101.781.81.77
TRADEWINDS (M) BHDDoji9/20/20103.843.853.82

Saturday, September 18, 2010

Doji 2010-09-17

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji9/17/20100.3350.3450.33
AJINOMOTO (M) BHDDoji9/17/20104.14.114.08
AMFIRST REAL ESTATE INVESTMENTDoji9/17/20101.191.21.18
ASIAN PAC HOLDINGS BHDDoji9/17/20100.0850.090.08
CHUAN HUAT RESOURCES BHDDoji9/17/20100.830.8350.815
COASTAL CONTRACTS BHDDoji9/17/20102.332.342.32
ECM LIBRA AVENUE BHDDoji9/17/20100.70.7050.69
EMIVEST BHDDoji9/17/20100.7650.770.76
ENG TEKNOLOGI HOLDINGS BHDDoji9/17/20101.881.891.87
GADANG HOLDINGS BHDDoji9/17/20100.680.690.675
GHL SYSTEMS BHDDoji9/17/20100.2150.220.21
GREEN PACKET BHDDoji9/17/20100.9850.9950.97
HARN LEN CORPORATION BHDDoji9/17/20100.690.70.68
HEKTAR REAL ESTATE INVESTMENT TDoji9/17/20101.271.281.25
HI-CITY BIOSCIENCE GROUP BHDDoji9/17/20100.490.4950.465
HIROTAKO HOLDINGS BHDDoji9/17/20101.161.171.1
HPI RESOURCES BHDDoji9/17/20101.721.731.71
JADI IMAGING HOLDINGS BHDDoji9/17/20100.320.330.315
KIAN JOO CAN FACTORY BHDDoji9/17/20101.411.421.39
KONSORTIUM LOGISTIK BHDDoji9/17/20101.451.461.44
LAND & GENERAL BHDDoji9/17/20100.460.4750.45
LEADER UNIVERSAL HOLDINGS BHDDoji9/17/20100.8450.850.84
MALAYAN BANKING BHDDoji9/17/20108.748.778.72
MALAYSIAN AIRLINE SYSTEM BHDDoji9/17/20102.192.232.16
MALAYSIAN RESOURCES CORPORATIONDoji9/17/20101.91.921.87
MEDIA PRIMA BHDDoji9/17/20102.072.12.06
MIECO CHIPBOARD BHDDoji9/17/20100.720.730.715
MITHRIL BHDDoji9/17/20100.1050.110.1
NI HSIN RESOURCES BHDDoji9/17/20100.1950.20.19
NYLEX (M) BHDDoji9/17/20100.770.780.765
PADIBERAS NASIONAL BHDDoji9/17/20102.222.252.2
PAOS HOLDINGS BHDDoji9/17/20100.80.8150.71
PBA HOLDINGS BHDDoji9/17/20100.840.8450.835
PRESTAR RESOURCES BHDDoji9/17/20100.480.490.475
SAPURACREST PETROLEUM BHDDoji9/17/20102.372.42.35
SEG INTERNATIONAL BHDDoji9/17/20102.42.422.38
STEMLIFE BHDDoji9/17/20100.4850.490.48
UCHI TECHNOLOGIES BHDDoji9/17/20101.381.391.37
UNICO-DESA PLANTATIONS BHDDoji9/17/20101.071.081.06
UOA REAL ESTATE INVESTMENT TRUSDoji9/17/20101.431.441.42
V.S INDUSTRY BHDDoji9/17/20101.371.411.33
WELLCALL HOLDINGS BHDDoji9/17/20101.351.361.34
YEE LEE CORPORATION BHDDoji9/17/20101.11.131.08
YTL CEMENT BHDDoji9/17/201044.023.99
ZELAN BHDDoji9/17/20100.6450.6550.635

 

blogger templates 3 columns | Blogger Templates