Doji 2010-09-29

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	9/29/2010	5.71	5.75	5.7
DAIMAN DEVELOPMENT BHD	Doji	9/29/2010	1.71	1.72	1.7
DENKO INDUSTRIAL CORPORATION BH	Doji	9/29/2010	0.115	0.13	0.11
DNP HOLDINGS BHD	Doji	9/29/2010	1.64	1.68	1.63
EFFICIENT E-SOLUTIONS BHD	Doji	9/29/2010	0.18	0.185	0.175
ENGTEX GROUP BHD	Doji	9/29/2010	0.945	0.955	0.94
GUNUNG CAPITAL BERHAD	Doji	9/29/2010	0.465	0.47	0.45
GUOCOLAND (MALAYSIA) BHD	Doji	9/29/2010	0.98	0.995	0.975
HING YIAP KNITTING INDUSTRIES B	Doji	9/29/2010	1.54	1.55	1.51
HUAT LAI RESOURCES BHD	Doji	9/29/2010	1.16	1.2	1.13
HUNZA PROPERTIES BHD	Doji	9/29/2010	1.41	1.43	1.4
KIAN JOO CAN FACTORY BHD	Doji	9/29/2010	1.37	1.38	1.36
KNM GROUP BHD	Doji	9/29/2010	0.455	0.465	0.45
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/29/2010	3.5	3.51	3.42
MAA HOLDINGS BHD	Doji	9/29/2010	0.665	0.67	0.66
MALAYAN UNITED INDUSTRIES BHD	Doji	9/29/2010	0.165	0.17	0.16
MALAYSIAN PLANTATIONS BHD	Doji	9/29/2010	3.09	3.12	3.08
PAHANCO CORPORATION BHD	Doji	9/29/2010	0.265	0.28	0.26
PBA HOLDINGS BHD	Doji	9/29/2010	0.85	0.865	0.845
POH KONG HOLDINGS BHD	Doji	9/29/2010	0.415	0.42	0.41
STAR PUBLICATIONS (M) BHD	Doji	9/29/2010	3.62	3.65	3.61
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/29/2010	5.8	5.85	5.74
TRADEWINDS CORPORATION BHD	Doji	9/29/2010	0.93	0.945	0.925
UMW HOLDINGS BHD	Doji	9/29/2010	6.8	6.81	6.77
UNITED KOTAK BHD	Doji	9/29/2010	1.24	1.26	1.23
UNITED U-LI CORPORATION BHD	Doji	9/29/2010	0.77	0.78	0.76
WCT ENGINEERING BHD	Doji	9/29/2010	3	3.02	2.99
YNH PROPERTY BHD	Doji	9/29/2010	1.69	1.7	1.68
ZELAN BHD	Doji	9/29/2010	0.68	0.695	0.67