Doji 2010-09-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	9/14/2010	3.88	3.9	3.87
ALAM MARITIM RESOURCES BHD	Doji	9/14/2010	1.1	1.11	1.09
ALLIANZ MALAYSIA BHD	Doji	9/14/2010	4.16	4.18	4.15
AMMB HOLDINGS BHD	Doji	9/14/2010	5.98	6.02	5.97
A-RANK BHD	Doji	9/14/2010	0.49	0.495	0.47
ASIA FILE CORPORATION BHD	Doji	9/14/2010	4.42	4.44	4.4
BANDAR RAYA DEVELOPMENTS BHD	Doji	9/14/2010	2.24	2.27	2.22
BURSA MALAYSIA BHD	Doji	9/14/2010	7.7	7.78	7.66
COCOALAND HOLDINGS BHD	Doji	9/14/2010	2.83	2.85	2.81
CYCLE & CARRIAGE BINTANG BHD	Doji	9/14/2010	4.9	5	4.88
DRB-HICOM BHD	Doji	9/14/2010	1.14	1.15	1.13
EG INDUSTRIES BHD	Doji	9/14/2010	0.38	0.405	0.34
FRASER & NEAVE HOLDINGS BHD	Doji	9/14/2010	14.3	14.4	14.28
GAMUDA BHD	Doji	9/14/2010	3.7	3.71	3.66
GEORGE KENT (M) BHD	Doji	9/14/2010	1.27	1.29	1.25
GUH HOLDINGS BHD	Doji	9/14/2010	1.21	1.22	1.2
HYTEX INTEGRATED BHD	Doji	9/14/2010	0.12	0.13	0.115
IFCA MSC BHD	Doji	9/14/2010	0.15	0.155	0.145
KIAN JOO CAN FACTORY BHD	Doji	9/14/2010	1.41	1.43	1.39
KNM GROUP BHD	Doji	9/14/2010	0.415	0.425	0.41
KONSORTIUM LOGISTIK BHD	Doji	9/14/2010	1.48	1.49	1.47
KRETAM HOLDINGS BHD	Doji	9/14/2010	1.45	1.48	1.44
KUB MALAYSIA BHD	Doji	9/14/2010	0.475	0.48	0.47
KULIM (M) BHD	Doji	9/14/2010	8.59	8.63	8.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/14/2010	1.38	1.39	1.37
KUMPULAN POWERNET BHD	Doji	9/14/2010	0.69	0.695	0.6
LION CORPORATION BHD	Doji	9/14/2010	0.28	0.285	0.275
LNG RESOURCES BHD	Doji	9/14/2010	0.215	0.22	0.21
MANULIFE INSURANCE (M) BHD	Doji	9/14/2010	2.8	2.81	2.78
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/14/2010	0.7	0.71	0.695
MULPHA INTERNATIONAL BHD	Doji	9/14/2010	0.405	0.41	0.4
MULTI VEST RESOURCES BHD	Doji	9/14/2010	0.335	0.35	0.33
NYLEX (M) BHD	Doji	9/14/2010	0.765	0.77	0.76
ORNASTEEL HOLDINGS BHD	Doji	9/14/2010	1.7	1.71	1.69
PATIMAS COMPUTERS BHD	Doji	9/14/2010	0.06	0.065	0.055
PERAK CORPORATION BHD	Doji	9/14/2010	1.19	1.2	1.17
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/14/2010	0.505	0.51	0.5
PETRA PERDANA BHD	Doji	9/14/2010	1.15	1.2	1.12
PETRONAS DAGANGAN BHD	Doji	9/14/2010	11.2	11.24	11.16
PJBUMI BHD	Doji	9/14/2010	0.245	0.25	0.24
SCOMI GROUP BHD	Doji	9/14/2010	0.405	0.41	0.4
SEG INTERNATIONAL BHD	Doji	9/14/2010	2.41	2.44	2.39
SELANGOR PROPERTIES BHD	Doji	9/14/2010	3.31	3.32	3.3
SIME DARBY BHD	Doji	9/14/2010	8.33	8.4	8.29
SINORA INDUSTRIES BHD	Doji	9/14/2010	1	1.01	0.92
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	9/14/2010	2.39	2.42	2.38
SWEE JOO BHD	Doji	9/14/2010	0.19	0.2	0.185
TANJONG PUBLIC LIMITED COMPANY	Doji	9/14/2010	21.7	21.72	21.68
TECHNODEX BHD	Doji	9/14/2010	0.185	0.19	0.18
TENAGA NASIONAL BHD	Doji	9/14/2010	9.24	9.29	9.23
TOMEI CONSOLIDATED BHD	Doji	9/14/2010	0.57	0.575	0.565