Doji 2010-09-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/21/2010	1.06	1.08	1.05
ASIAN PAC HOLDINGS BHD	Doji	9/21/2010	0.085	0.09	0.08
BURSA MALAYSIA BHD	Doji	9/21/2010	7.7	7.72	7.66
CAROTECH BHD	Doji	9/21/2010	0.075	0.08	0.07
CHUAN HUAT RESOURCES BHD	Doji	9/21/2010	0.89	0.9	0.855
DAIBOCHI PLASTIC & PACKAGING IN	Doji	9/21/2010	3.05	3.06	3.01
DAMANSARA REALTY BHD	Doji	9/21/2010	0.735	0.745	0.73
DRB-HICOM BHD	Doji	9/21/2010	1.19	1.2	1.18
ECM LIBRA AVENUE BHD	Doji	9/21/2010	0.7	0.705	0.695
ECOFIRST CONSOLIDATED BHD	Doji	9/21/2010	0.105	0.11	0.1
FIMA CORPORATION BHD	Doji	9/21/2010	4.84	4.85	4.76
FORMOSA PROSONIC INDUSTRIES BHD	Doji	9/21/2010	0.89	0.895	0.885
FRONTKEN CORPORATION BHD	Doji	9/21/2010	0.165	0.17	0.16
GLOMAC BHD	Doji	9/21/2010	1.46	1.47	1.45
GOPENG BHD	Doji	9/21/2010	1.25	1.26	1.24
HIAP TECK VENTURE BHD	Doji	9/21/2010	1.27	1.28	1.26
HIROTAKO HOLDINGS BHD	Doji	9/21/2010	1.15	1.18	1.14
JADI IMAGING HOLDINGS BHD	Doji	9/21/2010	0.345	0.35	0.335
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	9/21/2010	0.2	0.21	0.19
KNM GROUP BHD	Doji	9/21/2010	0.45	0.455	0.44
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/21/2010	3.14	3.19	3.02
KUMPULAN HARTANAH SELANGOR BHD	Doji	9/21/2010	0.39	0.395	0.385
LAND & GENERAL BHD	Doji	9/21/2010	0.465	0.47	0.455
LEADER UNIVERSAL HOLDINGS BHD	Doji	9/21/2010	0.855	0.86	0.85
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/21/2010	0.135	0.14	0.13
MAH SING GROUP BHD	Doji	9/21/2010	1.8	1.81	1.79
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/21/2010	5.55	5.6	5.54
MALAYSIAN PLANTATIONS BHD	Doji	9/21/2010	3.12	3.15	3.1
MBM RESOURCES BHD	Doji	9/21/2010	3.2	3.21	3.19
MENANG CORPORATION (M) BHD	Doji	9/21/2010	0.205	0.21	0.2
MYCOM BHD	Doji	9/21/2010	0.43	0.435	0.42
NEXNEWS BHD	Doji	9/21/2010	0.49	0.63	0.485
ORNAPAPER BHD	Doji	9/21/2010	0.37	0.375	0.365
ORNASTEEL HOLDINGS BHD	Doji	9/21/2010	1.71	1.72	1.7
PADIBERAS NASIONAL BHD	Doji	9/21/2010	2.25	2.26	2.23
PAN MALAYSIAN INDUSTRIES BHD	Doji	9/21/2010	0.05	0.055	0.045
PETRONAS GAS BHD	Doji	9/21/2010	10.94	10.98	10.92
PLUS EXPRESSWAYS BHD	Doji	9/21/2010	4.15	4.2	4.12
PRESTAR RESOURCES BHD	Doji	9/21/2010	0.49	0.505	0.485
SURIA CAPITAL HOLDINGS BHD	Doji	9/21/2010	1.67	1.68	1.66
TA ENTERPRISE BHD	Doji	9/21/2010	0.65	0.655	0.645
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/21/2010	1.04	1.05	1.03
UMW HOLDINGS BHD	Doji	9/21/2010	6.69	6.72	6.68
VOIR HOLDINGS BHD	Doji	9/21/2010	0.71	0.735	0.705
YTL CORPORATION BHD	Doji	9/21/2010	7.59	7.6	7.49
ZHULIAN CORPORATION BHD	Doji	9/21/2010	1.94	1.95	1.93