This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, December 31, 2008

Doji 2008-12-31

Symbol TypeDateCloseHighLow
AMANAHRAYA REAL ESTATE INVESTMEDoji12/31/20080.730.750.725
BERJAYA SPORTS TOTO BHDDoji12/31/20084.784.84.66
BRITISH AMERICAN TOBACCO (M) BHDoji12/31/200844.544.7544
DATAPREP HOLDINGS BHDDoji12/31/20080.1950.210.19
EG INDUSTRIES BHDDoji12/31/20080.1350.1550.125
EON CAPITAL BHDDoji12/31/20083.23.223.18
HEVEABOARD BHDDoji12/31/20080.1250.130.12
HUP SENG INDUSTRIES BHDDoji12/31/20081.421.451.41
KNM GROUP BHDDoji12/31/20080.4050.410.4
LAFARGE MALAYAN CEMENT BHDDoji12/31/20083.943.983.92
LATEXX PARTNERS BHDDoji12/31/20080.480.4950.47
LBS BINA GROUP BHDDoji12/31/20080.230.2350.225
MALAYSIAN BULK CARRIERS BHDDoji12/31/20082.392.452.38
OLYMPIA INDUSTRIES BHDDoji12/31/20080.20.210.19
OSK PROPERTY HOLDINGS BHDDoji12/31/20080.3850.3950.38
POH KONG HOLDINGS BHDDoji12/31/20080.390.40.38
RAPID SYNERGY BHDDoji12/31/20081.81.811.79
SUPERMAX CORPORATION BHDDoji12/31/20080.80.820.79
TRADEWINDS CORPORATION BHDDoji12/31/20080.320.3250.315
UCHI TECHNOLOGIES BHDDoji12/31/20080.920.930.915
UNISEM (M) BHDDoji12/31/20080.70.720.69

Doji 2008-12-30

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji12/30/20080.740.750.66
AFFIN HOLDINGS BHDDoji12/30/20081.351.381.34
ANN JOO RESOURCES BHDDoji12/30/20081.191.21.18
ATURMAJU RESOURCES BHDDoji12/30/20080.630.6450.595
CAB CAKARAN CORPORATION BHDDoji12/30/20080.3050.3250.3
DIGI.COM BHDDoji12/30/200821.521.621.2
HELP INTERNATIONAL CORPORATIONDoji12/30/20081.011.021
HIAP TECK VENTURE BHDDoji12/30/20080.680.690.66
KNM GROUP BHDDoji12/30/20080.4050.410.4
KUMPULAN HARTANAH SELANGOR BHDDoji12/30/20080.3250.3350.32
MALAYAN UNITED INDUSTRIES BHDDoji12/30/20080.160.170.15
MTOUCHE TECHNOLOGY BHDDoji12/30/20080.3050.310.285
PROGRESSIVE IMPACT CORPORATIONDoji12/30/20080.4650.470.455
SANBUMI HOLDINGS BHDDoji12/30/20080.210.2150.2
SHELL REFINING CO (F.O.M.) BHDDoji12/30/20088.18.258.05
SUNWAY HOLDINGS INCORPORATED BHDoji12/30/20080.720.7250.715
TRANSMILE GROUP BHDDoji12/30/20080.540.5450.53

Friday, December 26, 2008

Doji 2008-12-26

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji12/26/20083.883.93.8
ASIATIC DEVELOPMENT BHDDoji12/26/20083.423.443.4
AXIS INCORPORATION BHDDoji12/26/20080.1050.110.1
BATU KAWAN BHDDoji12/26/20087.97.957.8
BORNEO AQUA HARVEST BHDDoji12/26/20080.4450.450.42
KNM GROUP BHDDoji12/26/20080.40.4050.39
KUB MALAYSIA BHDDoji12/26/20080.250.2550.245
LAFARGE MALAYAN CEMENT BHDDoji12/26/20083.863.883.82
MALAYSIAN BULK CARRIERS BHDDoji12/26/20082.332.352.31
MALAYSIAN RESOURCES CORPORATIONDoji12/26/20080.7150.720.71
MEDIA PRIMA BHDDoji12/26/20081.081.11.02
ORNASTEEL HOLDINGS BHDDoji12/26/20080.850.870.84
RAPID SYNERGY BHDDoji12/26/20081.791.81.75
SAPURACREST PETROLEUM BHDDoji12/26/20080.760.770.755
SCOMI GROUP BHDDoji12/26/20080.3350.340.33
SINO HUA-AN INTERNATIONAL BHDDoji12/26/20080.2250.230.22
TAN CHONG MOTOR HOLDINGS BHDDoji12/26/20081.171.181.15
TITAN CHEMICALS CORP. BHDDoji12/26/20080.7750.7850.77
V.S INDUSTRY BHDDoji12/26/20081.221.231.17
WCT ENGINEERING BHDDoji12/26/20081.611.631.58
YTL CORPORATION BHDDoji12/26/200877.056.8

Wednesday, December 24, 2008

Doji 2008-12-24

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji12/24/20082.412.422.39
BANDAR RAYA DEVELOPMENTS BHDDoji12/24/20081.011.050.995
BORNEO AQUA HARVEST BHDDoji12/24/20080.440.450.4
DRB-HICOM BHDDoji12/24/20080.750.7550.74
EG INDUSTRIES BHDDoji12/24/20080.1450.20.14
EQUINE CAPITAL BHDDoji12/24/20080.310.320.305
GENTING BHDDoji12/24/20083.743.763.72
HUBLINE BHDDoji12/24/20080.2050.210.2
IOI PROPERTIES BHDDoji12/24/200822.011.99
KUMPULAN PERANGSANG SELANGOR BHDoji12/24/20081.431.481.4
MALAYSIA BUILDING SOCIETY BHDDoji12/24/20080.8050.810.8
MULTI VEST RESOURCES BHDDoji12/24/20080.3650.380.315
NEXNEWS BHDDoji12/24/20081.081.090.81
P.A. RESOURCES BHDDoji12/24/20080.530.5350.515
RB LAND HOLDINGS BHDDoji12/24/20080.740.750.735

Tuesday, December 23, 2008

Doji 2008-12-23

Symbol TypeDateCloseHighLow
BATU KAWAN BHDDoji12/23/20087.857.97.8
FAJAR BARU CAPITAL BHDDoji12/23/20080.5350.540.51
GHL SYSTEMS BHDDoji12/23/20080.150.1550.145
IJM CORPORATION BHDDoji12/23/20082.822.842.76
KIAN JOO CAN FACTORY BHDDoji12/23/20081.161.191.15
KLCC PROPERTY HOLDINGS BHDDoji12/23/20082.782.812.77
KONSORTIUM LOGISTIK BHDDoji12/23/20080.80.8050.77
LBI CAPITAL BHDDoji12/23/20080.580.5850.57
LEADER STEEL HOLDINGS BHDDoji12/23/20080.3050.310.29
MALAYSIAN AIRLINE SYSTEM BHDDoji12/23/20082.912.932.89
MELEWAR INDUSTRIAL GROUP BHDDoji12/23/20080.5150.520.51
MTOUCHE TECHNOLOGY BHDDoji12/23/20080.270.280.265
PLUS EXPRESSWAYS BHDDoji12/23/20082.932.942.92
RAMUNIA HOLDINGS BHDDoji12/23/20080.330.340.31
SILVER BIRD GROUP BHDDoji12/23/20080.970.980.965
SUNRISE BHDDoji12/23/20081.451.461.44
TELEKOM MALAYSIA BHDDoji12/23/20083.023.042.98
YTL POWER INTERNATIONAL BHDDoji12/23/20081.921.931.91

Monday, December 22, 2008

Doji 2008-12-22

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji12/22/20081.341.351.33
AMMB HOLDINGS BHDDoji12/22/20082.432.472.4
APEX HEALTHCARE BHDDoji12/22/20081.291.31.28
BERJAYA CORPORATION BHDDoji12/22/20080.580.5850.575
BRITISH AMERICAN TOBACCO (M) BHDoji12/22/20084444.2543.75
CB INDUSTRIAL PRODUCT HOLDING BDoji12/22/20081.851.91.81
HEVEABOARD BHDDoji12/22/20080.150.1550.145
HIAP TECK VENTURE BHDDoji12/22/20080.680.6850.67
KIAN JOO CAN FACTORY BHDDoji12/22/20081.21.211.19
MEDA INC. BHDDoji12/22/20080.080.0850.075
QSR BRANDS BHDDoji12/22/20082.322.332.29
SAAG CONSOLIDATED (M) BHDDoji12/22/20080.20.2050.195
SUPERMAX CORPORATION BHDDoji12/22/20080.880.890.865
TA ENTERPRISE BHDDoji12/22/20080.640.650.635
TIME DOTCOM BHDDoji12/22/20080.250.2550.245
UCHI TECHNOLOGIES BHDDoji12/22/200811.010.995
UMW HOLDINGS BHDDoji12/22/20085.35.355.15
YNH PROPERTY BHDDoji12/22/20081.151.171.14
YTL POWER INTERNATIONAL BHDDoji12/22/20081.921.931.91

Friday, December 19, 2008

Doji 2008-12-19

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDDoji12/19/20080.580.5850.575
DAMANSARA REALTY BHDDoji12/19/20080.1650.170.16
ESSO MALAYSIA BHDDoji12/19/20082.092.12.08
HUBLINE BHDDoji12/19/20080.220.2250.215
INCH KENNETH KAJANG RUBBER PLCDoji12/19/20080.240.2450.23
JT INTERNATIONAL BHDDoji12/19/20084.34.344.28
KENCANA PETROLEUM BHDDoji12/19/20081.391.41.37
MAHAJAYA BHDDoji12/19/20080.370.380.35
MISC BHDDoji12/19/20088.78.758.6
MMC CORPORATION BHDDoji12/19/200811.040.995
ORIENTAL HOLDINGS BHDDoji12/19/20084.9854.96
PROGRESSIVE IMPACT CORPORATIONDoji12/19/20080.4750.480.465
SAAG CONSOLIDATED (M) BHDDoji12/19/20080.2050.210.2
SCIENTEX INCORPORATED BHDDoji12/19/20081.031.051.02
SCOMI GROUP BHDDoji12/19/20080.360.370.355
WTK HOLDINGS BHDDoji12/19/20080.780.7850.775

Thursday, December 18, 2008

Doji 2008-12-18

Symbol TypeDateCloseHighLow
GUINNESS ANCHOR BHDDoji12/18/200855.054.96
HUBLINE BHDDoji12/18/20080.220.2250.215
JERNEH ASIA BHDDoji12/18/20081.031.051.02
KPS CONSORTIUM BHDDoji12/18/20080.120.130.115
MALAYAN BANKING BHDDoji12/18/20085.255.35.2
OSK PROPERTY HOLDINGS BHDDoji12/18/20080.3050.320.3
PETRONAS GAS BHDDoji12/18/20089.89.859.75
PJ DEVELOPMENT HOLDINGS BHDDoji12/18/20080.4850.490.48
RANHILL BHDDoji12/18/20080.7850.8050.78
STAR PUBLICATIONS (M) BHDDoji12/18/20083.123.143.1
YTL POWER INTERNATIONAL BHDDoji12/18/20081.91.911.89

Wednesday, December 17, 2008

Doji 2008-12-17

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji12/17/20081.281.291.26
ALUMINIUM COMPANY OF MALAYSIA BDoji12/17/20080.810.8150.805
DPS RESOURCES BHDDoji12/17/20080.120.1250.115
ECOFIRST CONSOLIDATED BHDDoji12/17/20080.140.1450.13
EG INDUSTRIES BHDDoji12/17/20080.2150.2250.18
EQUINE CAPITAL BHDDoji12/17/20080.3150.320.305
KFC HOLDINGS (M) BHDDoji12/17/20087.257.37.2
MALAYAN BANKING BHDDoji12/17/20085.255.355.2
MEDA INC. BHDDoji12/17/20080.080.0850.075
MLABS SYSTEMS BHDDoji12/17/20080.0750.080.06
MULPHA INTERNATIONAL BHDDoji12/17/20080.390.3950.385
PJBUMI BHDDoji12/17/20080.3650.3850.345
RHB CAPITAL BHDDoji12/17/20083.783.823.76
SINO HUA-AN INTERNATIONAL BHDDoji12/17/20080.2450.250.24
TELEKOM MALAYSIA BHDDoji12/17/20083.043.062.99
TITAN CHEMICALS CORP. BHDDoji12/17/20080.790.7950.785
TOP GLOVE CORPORATION BHDDoji12/17/20083.63.623.58

Tuesday, December 16, 2008

Doji 2008-12-16

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji12/16/20080.580.5850.575
EASTERN PACIFIC INDUSTRIAL CORPDoji12/16/20080.970.980.94
GLOMAC BHDDoji12/16/20080.490.50.48
LION INDUSTRIES CORPORATION BHDDoji12/16/20080.650.660.645
MALAYSIAN RESOURCES CORPORATIONDoji12/16/20080.7450.750.735
MELEWAR INDUSTRIAL GROUP BHDDoji12/16/20080.5150.5350.51
OSK HOLDINGS BHDDoji12/16/20080.9350.940.93
RAPID SYNERGY BHDDoji12/16/20081.731.741.71
SAPURACREST PETROLEUM BHDDoji12/16/20080.780.830.775
SWEE JOO BHDDoji12/16/20080.550.5550.54
TENAGA NASIONAL BHDDoji12/16/20085.95.955.85
TENCO BHDDoji12/16/20080.630.640.6
TRANS-ASIA SHIPPING CORP BHDDoji12/16/20080.560.590.55
UCHI TECHNOLOGIES BHDDoji12/16/20080.9750.980.965
UNICO-DESA PLANTATIONS BHDDoji12/16/20080.630.6350.625

Monday, December 15, 2008

Doji 2008-12-15

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDDoji12/15/20085.35.355.25
CREST BUILDER HOLDINGS BHDDoji12/15/20080.450.460.445
ENGLOTECHS HOLDING BHDDoji12/15/20080.030.0350.025
EVERMASTER GROUP BHDDoji12/15/20080.110.1150.105
GAMUDA BHDDoji12/15/20081.851.911.81
GENTING BHDDoji12/15/20083.83.843.78
HEXZA CORPORATION BHDDoji12/15/20080.470.4750.465
INS BIOSCIENCE BHDDoji12/15/20080.1450.150.14
KENCANA PETROLEUM BHDDoji12/15/20081.321.331.31
KIAN JOO CAN FACTORY BHDDoji12/15/20081.161.181.14
KINSTEEL BHDDoji12/15/20080.420.4250.415
LION FOREST INDUSTRIES BHDDoji12/15/20080.2950.330.29
MALAYSIA BUILDING SOCIETY BHDDoji12/15/20080.810.820.8
MISC BHDDoji12/15/20088.58.558.4
MULTI-PURPOSE HOLDINGS BHDDoji12/15/20081.041.051.03
NAIM CENDERA HOLDINGS BHDDoji12/15/20081.941.951.9
SCOMI GROUP BHDDoji12/15/20080.350.360.345
TENAGA NASIONAL BHDDoji12/15/20085.95.955.85
UMW HOLDINGS BHDDoji12/15/20084.884.94.86
UPA CORPORATION BHDDoji12/15/20081.21.211.18
YI-LAI BHDDoji12/15/20080.550.560.545

Friday, December 12, 2008

Doji 2008-12-12

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDDoji12/12/20081.031.041.02
DNP HOLDINGS BHDDoji12/12/20080.710.720.705
HEKTAR REAL ESTATE INVESTMENT TDoji12/12/20080.790.80.785
HIROTAKO HOLDINGS BHDDoji12/12/20080.5050.520.5
HUBLINE BHDDoji12/12/20080.2150.220.21
HUNZA PROPERTIES BHDDoji12/12/20081.31.311.25
IGB CORPORATION BHDDoji12/12/20081.231.241.22
INSAS BHDDoji12/12/20080.2950.3150.29
INTELLIGENT EDGE TECHNOLOGIES BDoji12/12/20080.10.1050.095
IOI CORPORATION BHDDoji12/12/20083.23.283.18
JOHOR LAND BHDDoji12/12/20080.680.6850.665
KBB RESOURCES BHDDoji12/12/20080.420.4450.415
KNM GROUP BHDDoji12/12/20080.420.430.415
LION DIVERSIFIED HOLDINGS BHDDoji12/12/20080.360.3650.35
MALAYAN BANKING BHDDoji12/12/20085.255.35.15
MUHIBBAH ENGINEERING (M) BHDDoji12/12/20080.90.9250.88
NAIM CENDERA HOLDINGS BHDDoji12/12/20081.941.981.93
P.A. RESOURCES BHDDoji12/12/20080.5150.530.5
PUBLIC BANK BHDDoji12/12/20088.258.38.2
RAMUNIA HOLDINGS BHDDoji12/12/20080.3250.3350.315
RESORTS WORLD BHDDoji12/12/20082.172.22.16
SIN CHEW MEDIA CORPORATION BHDDoji12/12/20080.530.5350.525
TA ANN HOLDINGS BHDDoji12/12/20083.33.343.28
UNIMECH GROUP BHDDoji12/12/20080.670.680.655

Thursday, December 11, 2008

Doji 2008-12-11

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDDoji12/11/20080.430.450.425
FRONTKEN CORPORATION BHDDoji12/11/20080.240.250.225
HEXZA CORPORATION BHDDoji12/11/20080.4750.4850.47
KUB MALAYSIA BHDDoji12/11/20080.260.2650.25
LAND & GENERAL BHDDoji12/11/20080.170.1750.165
MALAYSIA STEEL WORKS (KL)BHDDoji12/11/20080.630.6350.6
MALAYSIAN RESOURCES CORPORATIONDoji12/11/20080.750.7750.74
RANHILL BHDDoji12/11/20080.690.6950.675
SEG INTERNATIONAL BHDDoji12/11/20080.630.640.6
SILVER BIRD GROUP BHDDoji12/11/20080.991.030.97
SINO HUA-AN INTERNATIONAL BHDDoji12/11/20080.240.2450.235
STARHILL REAL ESTATE INVESTMENTDoji12/11/20080.740.7450.735
TANJONG PUBLIC LIMITED COMPANYDoji12/11/200813.213.412.9
WAH SEONG CORPORATION BHDDoji12/11/200811.010.995
YNH PROPERTY BHDDoji12/11/20081.171.181.16
ZHULIAN CORPORATION BHDDoji12/11/20080.9050.910.9

Wednesday, December 10, 2008

Doji 2008-12-10

Symbol TypeDateCloseHighLow
BORNEO OIL BHDDoji12/10/20080.110.1150.105
CARLSBERG BREWERY MALAYSIA BHDDoji12/10/20083.543.563.5
CB INDUSTRIAL PRODUCT HOLDING BDoji12/10/20081.941.951.93
D.B.E. GURNEY RESOURCES BHDDoji12/10/20080.1250.130.11
DIGI.COM BHDDoji12/10/200821.322.121.2
ECM LIBRA AVENUE BHDDoji12/10/20080.370.3750.35
I-POWER BHDDoji12/10/20080.1250.130.12
LION DIVERSIFIED HOLDINGS BHDDoji12/10/20080.3550.360.345
MAGNI-TECH INDUSTRIES BHDDoji12/10/20080.7850.80.7
MISC BHDDoji12/10/20088.68.658.3
MTD INFRAPERDANA BHDDoji12/10/20080.770.7750.765
PLB ENGINEERING BHDDoji12/10/20080.90.960.86
TENAGA NASIONAL BHDDoji12/10/20085.95.955.85
UNISEM (M) BHDDoji12/10/20080.690.6950.68

Tuesday, December 9, 2008

Doji 2008-12-09

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji12/9/20081.251.261.24
AXIS INCORPORATION BHDDoji12/9/20080.1150.120.11
BERTAM ALLIANCE BHDDoji12/9/20080.1950.2050.19
BORNEO AQUA HARVEST BHDDoji12/9/20080.3650.370.35
BREM HOLDINGS BHDDoji12/9/20081.011.020.995
CARLSBERG BREWERY MALAYSIA BHDDoji12/9/20083.523.543.5
FABER GROUP BHDDoji12/9/20080.6350.650.62
GAMUDA BHDDoji12/9/20081.61.641.59
ICAPITAL.BIZ BHDDoji12/9/20081.371.381.35
LION CORPORATION BHDDoji12/9/20080.2050.210.2
MALAYSIA AIRPORT HOLDINGS BHDDoji12/9/20082.142.262.12
MALAYSIAN MERCHANT MARINE BHDDoji12/9/20080.110.1150.105
MK LAND HOLDINGS BHDDoji12/9/20080.1550.160.15
MUDA HOLDINGS BHDDoji12/9/20080.6150.620.61
NEW STRAITS TIMES PRESS (M) BHDDoji12/9/200811.010.99
OSK HOLDINGS BHDDoji12/9/20080.920.9250.915
PECD BHDDoji12/9/20080.0350.040.03
PPB GROUP BHDDoji12/9/20088.258.48.2
RHB CAPITAL BHDDoji12/9/20083.523.663.5
SAAG CONSOLIDATED (M) BHDDoji12/9/20080.1950.20.19
TOP GLOVE CORPORATION BHDDoji12/9/20083.643.663.62
YNH PROPERTY BHDDoji12/9/20081.21.221.19

Friday, December 5, 2008

Doji 2008-12-05

Symbol TypeDateCloseHighLow
BANDAR RAYA DEVELOPMENTS BHDDoji12/5/200811.010.99
BOUSTEAD HOLDINGS BHDDoji12/5/20083.123.143.08
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji12/5/20085.95.955.85
BURSA MALAYSIA BHDDoji12/5/20085.055.155
EDEN INC. BHDDoji12/5/20080.3050.3150.3
ENGLOTECHS HOLDING BHDDoji12/5/20080.0350.040.03
HEITECH PADU BHDDoji12/5/20080.9650.970.96
HEXZA CORPORATION BHDDoji12/5/20080.7250.730.72
KLCC PROPERTY HOLDINGS BHDDoji12/5/20082.72.732.69
LION FOREST INDUSTRIES BHDDoji12/5/20080.30.3050.295
MALAYAN BANKING BHDDoji12/5/20085.155.25.1
MALAYSIAN AIRLINE SYSTEM BHDDoji12/5/20082.522.592.49
MISC BHDDoji12/5/20088.58.558.45
M-MODE BHDDoji12/5/20080.0850.10.075
OLYMPIA INDUSTRIES BHDDoji12/5/20080.1450.150.14
QL RESOURCES BHDDoji12/5/20082.252.282.24
RAMUNIA HOLDINGS BHDDoji12/5/20080.3650.380.36
TMC LIFE SCIENCES BHDDoji12/5/20080.40.4050.395
UMW HOLDINGS BHDDoji12/5/20084.94.924.88

Thursday, December 4, 2008

Doji 2008-12-04

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDDoji12/4/20080.440.4450.435
IOI CORPORATION BHDDoji12/4/20083.163.223
MALAYSIAN RESOURCES CORPORATIONDoji12/4/20080.720.7350.695
ORNASTEEL HOLDINGS BHDDoji12/4/20080.850.860.845
OSK HOLDINGS BHDDoji12/4/20080.910.9150.905
PILECON ENGINEERING BHDDoji12/4/20080.040.0450.035
SRII BHDDoji12/4/20080.730.750.71
TA ENTERPRISE BHDDoji12/4/20080.620.6250.615
TALAM CORPORATION BHDDoji12/4/20080.140.1450.135
UNICO-DESA PLANTATIONS BHDDoji12/4/20080.640.650.63
VITROX CORPORATION BHDDoji12/4/20080.4550.460.45

 

blogger templates 3 columns | Blogger Templates