Doji 2008-12-02

Symbol	Type	Date	Close	High	Low
AKN TECHNOLOGY BHD	Doji	12/2/2008	0.13	0.14	0.125
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/2/2008	1.02	1.03	1.01
BERJAYA CORPORATION BHD	Doji	12/2/2008	0.545	0.55	0.535
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/2/2008	5.9	5.95	5.85
BURSA MALAYSIA BHD	Doji	12/2/2008	5.1	5.2	5.05
KENCANA PETROLEUM BHD	Doji	12/2/2008	1.27	1.29	1.26
KOBAY TECHNOLOGY BHD	Doji	12/2/2008	0.51	0.575	0.505
LCL CORPORATION BHD	Doji	12/2/2008	0.72	0.725	0.7
LION DIVERSIFIED HOLDINGS BHD	Doji	12/2/2008	0.33	0.335	0.32
MALAYAN UNITED INDUSTRIES BHD	Doji	12/2/2008	0.15	0.155	0.145
MALAYSIAN BULK CARRIERS BHD	Doji	12/2/2008	2.15	2.16	2.14
MULPHA INTERNATIONAL BHD	Doji	12/2/2008	0.36	0.365	0.355
OLYMPIA INDUSTRIES BHD	Doji	12/2/2008	0.15	0.155	0.145
ORNAPAPER BHD	Doji	12/2/2008	0.22	0.225	0.215
OSK HOLDINGS BHD	Doji	12/2/2008	0.9	0.905	0.895
RANHILL BHD	Doji	12/2/2008	0.58	0.585	0.575
SALCON BHD	Doji	12/2/2008	0.38	0.4	0.375
SAPURACREST PETROLEUM BHD	Doji	12/2/2008	0.715	0.745	0.705
SCOMI GROUP BHD	Doji	12/2/2008	0.355	0.36	0.345
SHELL REFINING CO (F.O.M.) BHD	Doji	12/2/2008	8.55	8.6	8.5
TELEKOM MALAYSIA BHD	Doji	12/2/2008	3.04	3.1	3.02
TITAN CHEMICALS CORP. BHD	Doji	12/2/2008	0.75	0.76	0.735
YNH PROPERTY BHD	Doji	12/2/2008	1.17	1.18	1.16