Doji 2008-12-15

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Doji	12/15/2008	5.3	5.35	5.25
CREST BUILDER HOLDINGS BHD	Doji	12/15/2008	0.45	0.46	0.445
ENGLOTECHS HOLDING BHD	Doji	12/15/2008	0.03	0.035	0.025
EVERMASTER GROUP BHD	Doji	12/15/2008	0.11	0.115	0.105
GAMUDA BHD	Doji	12/15/2008	1.85	1.91	1.81
GENTING BHD	Doji	12/15/2008	3.8	3.84	3.78
HEXZA CORPORATION BHD	Doji	12/15/2008	0.47	0.475	0.465
INS BIOSCIENCE BHD	Doji	12/15/2008	0.145	0.15	0.14
KENCANA PETROLEUM BHD	Doji	12/15/2008	1.32	1.33	1.31
KIAN JOO CAN FACTORY BHD	Doji	12/15/2008	1.16	1.18	1.14
KINSTEEL BHD	Doji	12/15/2008	0.42	0.425	0.415
LION FOREST INDUSTRIES BHD	Doji	12/15/2008	0.295	0.33	0.29
MALAYSIA BUILDING SOCIETY BHD	Doji	12/15/2008	0.81	0.82	0.8
MISC BHD	Doji	12/15/2008	8.5	8.55	8.4
MULTI-PURPOSE HOLDINGS BHD	Doji	12/15/2008	1.04	1.05	1.03
NAIM CENDERA HOLDINGS BHD	Doji	12/15/2008	1.94	1.95	1.9
SCOMI GROUP BHD	Doji	12/15/2008	0.35	0.36	0.345
TENAGA NASIONAL BHD	Doji	12/15/2008	5.9	5.95	5.85
UMW HOLDINGS BHD	Doji	12/15/2008	4.88	4.9	4.86
UPA CORPORATION BHD	Doji	12/15/2008	1.2	1.21	1.18
YI-LAI BHD	Doji	12/15/2008	0.55	0.56	0.545