| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BERHAD [S] (7120) | Doji | 3/29/2019 | 0.42 | 0.425 | 0.415 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | Doji | 3/29/2019 | 16.8 | 16.82 | 16.78 |
| AIRASIA X BERHAD [S] (5238) | Doji | 3/29/2019 | 0.245 | 0.25 | 0.24 |
| AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Doji | 3/29/2019 | 0.84 | 0.85 | 0.835 |
| AMVERTON BERHAD [S] (5959) | Doji | 3/29/2019 | 1.24 | 1.26 | 1.23 |
| BRITE-TECH BERHAD [S] (0011) | Doji | 3/29/2019 | 0.345 | 0.37 | 0.33 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Doji | 3/29/2019 | 0.435 | 0.44 | 0.43 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Doji | 3/29/2019 | 0.355 | 0.36 | 0.35 |
| DATASONIC GROUP BERHAD [S] (5216WA) | Doji | 3/29/2019 | 0.085 | 0.09 | 0.08 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 3/29/2019 | 0.08 | 0.085 | 0.075 |
| D'NONCE TECHNOLOGY BHD (7114WA) | Doji | 3/29/2019 | 0.205 | 0.22 | 0.2 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Doji | 3/29/2019 | 0.115 | 0.12 | 0.11 |
| EKOVEST BERHAD [S] (8877) | Doji | 3/29/2019 | 0.495 | 0.505 | 0.49 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 3/29/2019 | 0.365 | 0.37 | 0.36 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 3/29/2019 | 0.46 | 0.465 | 0.455 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 3/29/2019 | 0.3 | 0.305 | 0.295 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 3/29/2019 | 0.5 | 0.51 | 0.495 |
| GHL SYSTEMS BERHAD [S] (0021) | Doji | 3/29/2019 | 1.7 | 1.73 | 1.68 |
| GREEN PACKET BERHAD (0082) | Doji | 3/29/2019 | 0.31 | 0.315 | 0.305 |
| GUAN CHONG BERHAD (5102) | Doji | 3/29/2019 | 3.55 | 3.59 | 3.45 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 3/29/2019 | 0.64 | 0.645 | 0.635 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 3/29/2019 | 0.485 | 0.49 | 0.48 |
| HIL INDUSTRIES BERHAD (8443) | Doji | 3/29/2019 | 0.61 | 0.615 | 0.6 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 3/29/2019 | 0.155 | 0.16 | 0.15 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 3/29/2019 | 0.075 | 0.08 | 0.07 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 3/29/2019 | 0.15 | 0.155 | 0.145 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Doji | 3/29/2019 | 24.8 | 24.94 | 24.7 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 3/29/2019 | 0.405 | 0.41 | 0.4 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 3/29/2019 | 4.1 | 4.11 | 4.05 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 3/29/2019 | 0.91 | 0.92 | 0.905 |
| MASTER-PACK GROUP BERHAD [S] (7029) | Doji | 3/29/2019 | 0.79 | 0.81 | 0.775 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 3/29/2019 | 1.06 | 1.07 | 1.05 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Doji | 3/29/2019 | 0.335 | 0.35 | 0.33 |
| SAPURA ENERGY BERHAD [S] (5218) | Doji | 3/29/2019 | 0.335 | 0.34 | 0.33 |
| SILVER RIDGE HOLDINGS BHD [S] (0129) | Doji | 3/29/2019 | 0.205 | 0.21 | 0.2 |
| SUNWAY BERHAD [S] (5211) | Doji | 3/29/2019 | 1.68 | 1.72 | 1.67 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 3/29/2019 | 1.8 | 1.84 | 1.79 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 3/29/2019 | 0.775 | 0.78 | 0.765 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Doji | 3/29/2019 | 3.2 | 3.23 | 3.19 |
| TIME DOTCOM BERHAD [S] (5031) | Doji | 3/29/2019 | 8.7 | 8.72 | 8.64 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 3/29/2019 | 0.82 | 0.83 | 0.815 |
| V.S. INDUSTRY BERHAD [S] (6963) | Doji | 3/29/2019 | 1.07 | 1.09 | 1.06 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 3/29/2019 | 0.285 | 0.29 | 0.28 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 3/29/2019 | 0.605 | 0.62 | 0.595 |
| YINSON HOLDINGS BERHAD [S] (7293) | Doji | 3/29/2019 | 4.6 | 4.62 | 4.58 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, March 29, 2019
Doji 2019-03-29
Posted by Candlestick Trader at 7:09 PM 0 comments
Thursday, March 28, 2019
Doji 2019-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AVILLION BERHAD [S] (8885) | Doji | 3/28/2019 | 0.135 | 0.14 | 0.13 |
| B.I.G. INDUSTRIES BERHAD [S] (7005) | Doji | 3/28/2019 | 0.39 | 0.4 | 0.385 |
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Doji | 3/28/2019 | 0.445 | 0.46 | 0.435 |
| BCM ALLIANCE BERHAD [S] (0187) | Doji | 3/28/2019 | 0.195 | 0.2 | 0.19 |
| CAELY HOLDINGS BHD [S] (7154) | Doji | 3/28/2019 | 0.905 | 0.915 | 0.9 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 3/28/2019 | 0.6 | 0.605 | 0.595 |
| DESTINI BERHAD [S] (7212) | Doji | 3/28/2019 | 0.3 | 0.315 | 0.295 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 3/28/2019 | 0.075 | 0.08 | 0.065 |
| EDEN INC. BERHAD (7471WB) | Doji | 3/28/2019 | 0.05 | 0.055 | 0.045 |
| EG INDUSTRIES BERHAD [S] (8907) | Doji | 3/28/2019 | 0.455 | 0.46 | 0.45 |
| EKOVEST BERHAD [S] (8877) | Doji | 3/28/2019 | 0.495 | 0.5 | 0.49 |
| FOCUS DYNAMICS GROUP BERHAD (0116) | Doji | 3/28/2019 | 0.135 | 0.14 | 0.13 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Doji | 3/28/2019 | 0.46 | 0.465 | 0.455 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 3/28/2019 | 2.58 | 2.59 | 2.56 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 3/28/2019 | 1.07 | 1.08 | 1.06 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | Doji | 3/28/2019 | 0.485 | 0.49 | 0.475 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 3/28/2019 | 1.17 | 1.18 | 1.15 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 3/28/2019 | 1.86 | 1.87 | 1.85 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 3/28/2019 | 1.24 | 1.25 | 1.23 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 3/28/2019 | 7.8 | 7.82 | 7.72 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 3/28/2019 | 7.8 | 7.82 | 7.72 |
| KOMARKCORP BERHAD [S] (7017) | Doji | 3/28/2019 | 0.275 | 0.28 | 0.27 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 3/28/2019 | 0.035 | 0.045 | 0.03 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 3/28/2019 | 1 | 1.01 | 0.995 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 3/28/2019 | 0.64 | 0.645 | 0.63 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 3/28/2019 | 0.525 | 0.53 | 0.52 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 3/28/2019 | 0.905 | 0.915 | 0.9 |
| MALAYAN BANKING BERHAD (1155) | Doji | 3/28/2019 | 9.26 | 9.3 | 9.25 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Doji | 3/28/2019 | 3.8 | 3.86 | 3.78 |
| MINDA GLOBAL BERHAD [S] (5166) | Doji | 3/28/2019 | 0.05 | 0.055 | 0.045 |
| NETX HOLDINGS BERHAD [S] (0020) | Doji | 3/28/2019 | 0.015 | 0.02 | 0.01 |
| OCK GROUP BERHAD [S] (0172) | Doji | 3/28/2019 | 0.58 | 0.59 | 0.575 |
| OMESTI BERHAD [S] (9008) | Doji | 3/28/2019 | 0.4 | 0.405 | 0.39 |
| ORION IXL BERHAD [S] (0079WA) | Doji | 3/28/2019 | 0.14 | 0.145 | 0.135 |
| OSK HOLDINGS BERHAD (5053) | Doji | 3/28/2019 | 0.94 | 0.95 | 0.935 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 3/28/2019 | 0.255 | 0.26 | 0.25 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 3/28/2019 | 1.8 | 1.81 | 1.79 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 3/28/2019 | 0.495 | 0.51 | 0.485 |
| PETRONAS DAGANGAN BHD [S] (5681) | Doji | 3/28/2019 | 24.9 | 25 | 24.8 |
| S P SETIA BERHAD [S] (8664) | Doji | 3/28/2019 | 2.24 | 2.25 | 2.22 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Doji | 3/28/2019 | 2.47 | 2.5 | 2.45 |
| SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 3/28/2019 | 0.23 | 0.235 | 0.225 |
| SINMAH CAPITAL BERHAD [S] (9776) | Doji | 3/28/2019 | 0.18 | 0.185 | 0.175 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | Doji | 3/28/2019 | 0.165 | 0.17 | 0.16 |
| THRIVEN GLOBAL BERHAD [S] (7889WB) | Doji | 3/28/2019 | 0.065 | 0.07 | 0.06 |
| VELESTO ENERGY BERHAD [S] (5243) | Doji | 3/28/2019 | 0.28 | 0.285 | 0.275 |
Posted by Candlestick Trader at 11:41 PM 0 comments
Wednesday, March 27, 2019
Doji 2019-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BERHAD (1015) | Doji | 3/27/2019 | 4.53 | 4.58 | 4.5 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Doji | 3/27/2019 | 0.37 | 0.38 | 0.36 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 3/27/2019 | 4.21 | 4.24 | 4.2 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Doji | 3/27/2019 | 0.145 | 0.15 | 0.135 |
| BUMI ARMADA BERHAD (5210) | Doji | 3/27/2019 | 0.185 | 0.19 | 0.18 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 3/27/2019 | 0.595 | 0.6 | 0.59 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 3/27/2019 | 0.465 | 0.475 | 0.46 |
| DRB-HICOM BERHAD [S] (1619) | Doji | 3/27/2019 | 1.92 | 1.94 | 1.91 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Doji | 3/27/2019 | 0.48 | 0.495 | 0.475 |
| ELK-DESA RESOURCES BERHAD (5228) | Doji | 3/27/2019 | 1.39 | 1.4 | 1.37 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 3/27/2019 | 0.375 | 0.38 | 0.37 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 3/27/2019 | 0.295 | 0.3 | 0.285 |
| GADANG HOLDINGS BHD [S] (9261WB) | Doji | 3/27/2019 | 0.195 | 0.2 | 0.19 |
| GENTING PLANTATIONS BERHAD [S] (2291) | Doji | 3/27/2019 | 10.52 | 10.58 | 10.46 |
| GUNUNG CAPITAL BERHAD (7676) | Doji | 3/27/2019 | 0.29 | 0.315 | 0.285 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 3/27/2019 | 2.58 | 2.6 | 2.56 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 3/27/2019 | 9.8 | 9.81 | 9.78 |
| HARN LEN CORPORATION BHD [S] (7501) | Doji | 3/27/2019 | 0.66 | 0.68 | 0.655 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 3/27/2019 | 1.08 | 1.1 | 1.07 |
| HOCK HENG STONE INDUSTRIES BHD [S] (5165) | Doji | 3/27/2019 | 0.63 | 0.645 | 0.615 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 3/27/2019 | 0.09 | 0.095 | 0.085 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 3/27/2019 | 1.61 | 1.62 | 1.59 |
| KENANGA INVESTMENT BANK BERHAD (6483) | Doji | 3/27/2019 | 0.52 | 0.525 | 0.51 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 3/27/2019 | 7.8 | 7.84 | 7.78 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 3/27/2019 | 7.8 | 7.84 | 7.78 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 3/27/2019 | 0.905 | 0.91 | 0.9 |
| LAMBO GROUP BERHAD (0018) | Doji | 3/27/2019 | 0.15 | 0.155 | 0.145 |
| LBI CAPITAL BERHAD (8494) | Doji | 3/27/2019 | 0.92 | 0.93 | 0.91 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 3/27/2019 | 0.525 | 0.54 | 0.52 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 3/27/2019 | 0.935 | 0.94 | 0.93 |
| MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186) | Doji | 3/27/2019 | 0.8 | 0.805 | 0.795 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 3/27/2019 | 0.86 | 0.895 | 0.85 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Doji | 3/27/2019 | 1.66 | 1.67 | 1.63 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 3/27/2019 | 1.86 | 1.87 | 1.85 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 3/27/2019 | 145 | 145.8 | 144.8 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 3/27/2019 | 0.105 | 0.11 | 0.1 |
| OCR GROUP BERHAD [S] (7071) | Doji | 3/27/2019 | 0.285 | 0.295 | 0.275 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 3/27/2019 | 1.57 | 1.58 | 1.56 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Doji | 3/27/2019 | 3.46 | 3.5 | 3.45 |
| PROTASCO BERHAD [S] (5070) | Doji | 3/27/2019 | 0.26 | 0.265 | 0.255 |
| SCOMI ENERGY SERVICES BHD [S] (7045) | Doji | 3/27/2019 | 0.09 | 0.095 | 0.085 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 3/27/2019 | 1.09 | 1.11 | 1.04 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 3/27/2019 | 0.255 | 0.26 | 0.25 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 3/27/2019 | 0.27 | 0.275 | 0.265 |
| TAMBUN INDAH LAND BERHAD [S] (5191) | Doji | 3/27/2019 | 0.785 | 0.79 | 0.765 |
| UEM EDGENTA BERHAD [S] (1368) | Doji | 3/27/2019 | 2.81 | 2.83 | 2.79 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Doji | 3/27/2019 | 0.115 | 0.12 | 0.11 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 3/27/2019 | 3.7 | 3.72 | 3.68 |
| WZ SATU BERHAD [S] (7245) | Doji | 3/27/2019 | 0.29 | 0.295 | 0.285 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 3/27/2019 | 0.095 | 0.1 | 0.09 |
| YTL POWER INTERNATIONAL BHD (6742) | Doji | 3/27/2019 | 0.845 | 0.85 | 0.835 |
| ZECON BERHAD [S] (7028) | Doji | 3/27/2019 | 0.265 | 0.275 | 0.26 |
Posted by Candlestick Trader at 10:27 PM 0 comments
Monday, March 25, 2019
Doji 2019-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMFIRST REAL ESTATE INVESTMENT TRUST (5120) | Doji | 3/25/2019 | 0.53 | 0.535 | 0.525 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 3/25/2019 | 0.205 | 0.21 | 0.2 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 3/25/2019 | 1.08 | 1.1 | 1.07 |
| CRESCENDO CORPORATION BERHAD [S] (6718) | Doji | 3/25/2019 | 1.29 | 1.3 | 1.28 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 3/25/2019 | 0.685 | 0.69 | 0.675 |
| DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Doji | 3/25/2019 | 0.38 | 0.4 | 0.37 |
| DATASONIC GROUP BERHAD [S] (5216) | Doji | 3/25/2019 | 0.51 | 0.52 | 0.505 |
| DESTINI BERHAD [S] (7212) | Doji | 3/25/2019 | 0.3 | 0.315 | 0.295 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 3/25/2019 | 3.17 | 3.19 | 3.14 |
| D'NONCE TECHNOLOGY BHD (7114) | Doji | 3/25/2019 | 0.435 | 0.44 | 0.43 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Doji | 3/25/2019 | 0.905 | 0.92 | 0.9 |
| EKOVEST BERHAD [S] (8877WB) | Doji | 3/25/2019 | 0.065 | 0.07 | 0.055 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | Doji | 3/25/2019 | 0.125 | 0.13 | 0.12 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 3/25/2019 | 1.16 | 1.19 | 1.15 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Doji | 3/25/2019 | 0.47 | 0.475 | 0.46 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 3/25/2019 | 1.8 | 1.81 | 1.79 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 3/25/2019 | 2.7 | 2.72 | 2.68 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 3/25/2019 | 0.635 | 0.645 | 0.63 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Doji | 3/25/2019 | 0.29 | 0.295 | 0.285 |
| HSS ENGINEERS BERHAD [S] (0185) | Doji | 3/25/2019 | 1.17 | 1.22 | 1.16 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 3/25/2019 | 0.09 | 0.095 | 0.085 |
| IRIS CORPORATION BERHAD [S] (0010) | Doji | 3/25/2019 | 0.145 | 0.15 | 0.135 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 3/25/2019 | 0.695 | 0.715 | 0.69 |
| JAG BERHAD [S] (0024) | Doji | 3/25/2019 | 0.05 | 0.055 | 0.045 |
| KAREX BERHAD (5247) | Doji | 3/25/2019 | 0.43 | 0.44 | 0.42 |
| KIP REAL ESTATE INVESTMENT TRUST (5280) | Doji | 3/25/2019 | 0.87 | 0.875 | 0.865 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 3/25/2019 | 7.75 | 7.81 | 7.69 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 3/25/2019 | 7.75 | 7.81 | 7.69 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 3/25/2019 | 0.04 | 0.045 | 0.035 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 3/25/2019 | 3.48 | 3.49 | 3.44 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 3/25/2019 | 0.91 | 0.92 | 0.9 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Doji | 3/25/2019 | 2.2 | 2.29 | 2.19 |
| LAY HONG BERHAD [S] (9385WA) | Doji | 3/25/2019 | 0.19 | 0.195 | 0.185 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 3/25/2019 | 2.68 | 2.69 | 2.67 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 3/25/2019 | 2.08 | 2.1 | 2.05 |
| MRCB-QUILL REIT (5123) | Doji | 3/25/2019 | 1.1 | 1.11 | 1.09 |
| PANSAR BERHAD [S] (8419) | Doji | 3/25/2019 | 0.8 | 0.81 | 0.795 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 3/25/2019 | 0.475 | 0.485 | 0.465 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 3/25/2019 | 1.1 | 1.11 | 1.09 |
| PLASTRADE TECHNOLOGY BERHAD [S] (0038) | Doji | 3/25/2019 | 0.15 | 0.16 | 0.145 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Doji | 3/25/2019 | 0.605 | 0.61 | 0.59 |
| PUC BERHAD [S] (0007) | Doji | 3/25/2019 | 0.095 | 0.1 | 0.09 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 3/25/2019 | 0.64 | 0.65 | 0.635 |
| SALCON BERHAD [S] (8567) | Doji | 3/25/2019 | 0.275 | 0.285 | 0.27 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 3/25/2019 | 0.605 | 0.615 | 0.595 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | Doji | 3/25/2019 | 0.585 | 0.595 | 0.575 |
| SCOPE INDUSTRIES BERHAD [S] (0028) | Doji | 3/25/2019 | 0.215 | 0.22 | 0.205 |
| SIME DARBY BERHAD [S] (4197) | Doji | 3/25/2019 | 2.2 | 2.22 | 2.18 |
| SKP RESOURCES BHD [S] (7155) | Doji | 3/25/2019 | 1.33 | 1.34 | 1.31 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 3/25/2019 | 1.8 | 1.81 | 1.79 |
| SUPERLON HOLDINGS BERHAD [S] (7235) | Doji | 3/25/2019 | 1.15 | 1.16 | 1.1 |
| T7 GLOBAL BERHAD [S] (7228) | Doji | 3/25/2019 | 0.505 | 0.51 | 0.495 |
| TALAM TRANSFORM BERHAD [S] (2259) | Doji | 3/25/2019 | 0.04 | 0.045 | 0.035 |
| TRC SYNERGY BERHAD [S] (5054) | Doji | 3/25/2019 | 0.645 | 0.65 | 0.64 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 3/25/2019 | 0.84 | 0.85 | 0.83 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 3/25/2019 | 3.78 | 3.79 | 3.7 |
| WZ SATU BERHAD [S] (7245WA) | Doji | 3/25/2019 | 0.115 | 0.125 | 0.11 |
| YEE LEE CORPORATION BHD [S] (5584) | Doji | 3/25/2019 | 1.92 | 1.93 | 1.89 |
| YONG TAI BERHAD [S] (7066) | Doji | 3/25/2019 | 0.35 | 0.355 | 0.345 |
| YTL CORPORATION BERHAD (4677) | Doji | 3/25/2019 | 1.08 | 1.09 | 1.07 |
| ZECON BERHAD [S] (7028) | Doji | 3/25/2019 | 0.265 | 0.28 | 0.26 |
Posted by Candlestick Trader at 9:55 PM 0 comments
Saturday, March 23, 2019
Doji 2019-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 3/22/2019 | 1.53 | 1.56 | 1.52 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Doji | 3/22/2019 | 0.805 | 0.815 | 0.8 |
| BRIGHT PACKAGING INDUSTRY BERHAD (9938) | Doji | 3/22/2019 | 0.2 | 0.205 | 0.195 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 3/22/2019 | 1.12 | 1.13 | 1.11 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 3/22/2019 | 0.615 | 0.625 | 0.605 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 3/22/2019 | 0.805 | 0.81 | 0.8 |
| DUOPHARMA BIOTECH BERHAD [S] (7148) | Doji | 3/22/2019 | 1.2 | 1.24 | 1.19 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 3/22/2019 | 0.375 | 0.38 | 0.37 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Doji | 3/22/2019 | 0.515 | 0.525 | 0.5 |
| EXCEL FORCE MSC BERHAD [S] (0065) | Doji | 3/22/2019 | 0.48 | 0.5 | 0.47 |
| FOCUS LUMBER BERHAD (5197) | Doji | 3/22/2019 | 1.65 | 1.66 | 1.64 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 3/22/2019 | 0.305 | 0.31 | 0.3 |
| GDB HOLDINGS BERHAD [S] (0198) | Doji | 3/22/2019 | 0.275 | 0.28 | 0.27 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 3/22/2019 | 3.38 | 3.39 | 3.3 |
| HEVEABOARD BERHAD [S] (5095) | Doji | 3/22/2019 | 0.64 | 0.645 | 0.635 |
| HUP SENG INDUSTRIES BERHAD [S] (5024) | Doji | 3/22/2019 | 1 | 1.01 | 0.995 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 3/22/2019 | 2.1 | 2.11 | 2.03 |
| INSAS BERHAD (3379WB) | Doji | 3/22/2019 | 0.07 | 0.075 | 0.065 |
| IOI CORPORATION BERHAD [S] (1961) | Doji | 3/22/2019 | 4.49 | 4.56 | 4.45 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 3/22/2019 | 1.04 | 1.05 | 1.03 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 3/22/2019 | 0.59 | 0.595 | 0.585 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 3/22/2019 | 0.93 | 0.935 | 0.92 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 3/22/2019 | 0.4 | 0.405 | 0.395 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 3/22/2019 | 4.22 | 4.26 | 4.21 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 3/22/2019 | 0.765 | 0.78 | 0.75 |
| MEDIA PRIMA BERHAD (4502) | Doji | 3/22/2019 | 0.525 | 0.53 | 0.515 |
| MELATI EHSAN HOLDINGS BERHAD [S] (5129) | Doji | 3/22/2019 | 0.47 | 0.495 | 0.46 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 3/22/2019 | 0.08 | 0.085 | 0.075 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 3/22/2019 | 2.09 | 2.12 | 2.07 |
| MINHO (M) BERHAD [S] (5576) | Doji | 3/22/2019 | 0.3 | 0.305 | 0.29 |
| MISC BERHAD [S] (3816) | Doji | 3/22/2019 | 6.74 | 6.86 | 6.68 |
| MTD ACPI ENGINEERING BERHAD [S] (5924) | Doji | 3/22/2019 | 0.17 | 0.18 | 0.16 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Doji | 3/22/2019 | 0.805 | 0.83 | 0.795 |
| ORIENTAL HOLDINGS BERHAD (4006) | Doji | 3/22/2019 | 6.6 | 6.62 | 6.55 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 3/22/2019 | 0.535 | 0.54 | 0.53 |
| QES GROUP BERHAD (0196) | Doji | 3/22/2019 | 0.255 | 0.265 | 0.25 |
| RCE CAPITAL BERHAD (9296) | Doji | 3/22/2019 | 1.64 | 1.65 | 1.63 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 3/22/2019 | 0.06 | 0.065 | 0.055 |
| SALUTICA BERHAD [S] (0183) | Doji | 3/22/2019 | 0.37 | 0.38 | 0.365 |
| SKP RESOURCES BHD [S] (7155) | Doji | 3/22/2019 | 1.34 | 1.35 | 1.33 |
| TA ENTERPRISE BERHAD (4898) | Doji | 3/22/2019 | 0.615 | 0.62 | 0.61 |
| TADMAX RESOURCES BERHAD [S] (4022) | Doji | 3/22/2019 | 0.21 | 0.215 | 0.205 |
| TALAM TRANSFORM BERHAD [S] (2259) | Doji | 3/22/2019 | 0.04 | 0.045 | 0.035 |
| TDM BERHAD (2054) | Doji | 3/22/2019 | 0.17 | 0.175 | 0.165 |
| TOMEI CONSOLIDATED BERHAD (7230) | Doji | 3/22/2019 | 0.51 | 0.515 | 0.505 |
| UCREST BERHAD [S] (0005) | Doji | 3/22/2019 | 0.26 | 0.265 | 0.255 |
| VIZIONE HOLDINGS BERHAD [S] (7070) | Doji | 3/22/2019 | 0.98 | 0.985 | 0.97 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 3/22/2019 | 0.095 | 0.1 | 0.09 |
Posted by Candlestick Trader at 2:30 PM 0 comments
Wednesday, March 20, 2019
Doji 2019-03-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Doji | 3/20/2019 | 0.245 | 0.255 | 0.22 |
| ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 3/20/2019 | 0.115 | 0.12 | 0.11 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 3/20/2019 | 1.75 | 1.76 | 1.74 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 3/20/2019 | 0.27 | 0.275 | 0.265 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 3/20/2019 | 0.25 | 0.255 | 0.245 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 3/20/2019 | 0.21 | 0.215 | 0.205 |
| CAB CAKARAN CORPORATION BERHAD [S] (7174) | Doji | 3/20/2019 | 0.61 | 0.62 | 0.59 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 3/20/2019 | 0.595 | 0.6 | 0.575 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Doji | 3/20/2019 | 0.715 | 0.72 | 0.705 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 3/20/2019 | 0.61 | 0.615 | 0.6 |
| DATAPREP HOLDINGS BHD [S] (8338) | Doji | 3/20/2019 | 0.225 | 0.23 | 0.22 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 3/20/2019 | 3.18 | 3.19 | 3.16 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Doji | 3/20/2019 | 1.59 | 1.6 | 1.58 |
| ECOFIRST CONSOLIDATED BHD [S] (3557) | Doji | 3/20/2019 | 0.3 | 0.305 | 0.295 |
| FAJARBARU BUILDER GROUP BHD [S] (7047) | Doji | 3/20/2019 | 0.42 | 0.43 | 0.415 |
| FINTEC GLOBAL BERHAD (0150) | Doji | 3/20/2019 | 0.055 | 0.06 | 0.05 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 3/20/2019 | 1.83 | 1.84 | 1.82 |
| GENTING BERHAD (3182) | Doji | 3/20/2019 | 6.93 | 6.97 | 6.9 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 3/20/2019 | 9.88 | 9.9 | 9.85 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Doji | 3/20/2019 | 1.07 | 1.09 | 1.06 |
| IMASPRO CORPORATION BERHAD [S] (7222) | Doji | 3/20/2019 | 2.17 | 2.18 | 2.15 |
| INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607) | Doji | 3/20/2019 | 0.635 | 0.64 | 0.63 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 3/20/2019 | 0.055 | 0.06 | 0.05 |
| JAG BERHAD [S] (0024) | Doji | 3/20/2019 | 0.055 | 0.06 | 0.05 |
| JKG LAND BERHAD [S] (6769) | Doji | 3/20/2019 | 0.08 | 0.085 | 0.075 |
| KEY ASIC BERHAD [S] (0143) | Doji | 3/20/2019 | 0.11 | 0.115 | 0.105 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 3/20/2019 | 0.035 | 0.04 | 0.03 |
| KUB MALAYSIA BERHAD [S] (6874) | Doji | 3/20/2019 | 0.395 | 0.4 | 0.385 |
| LAY HONG BERHAD [S] (9385) | Doji | 3/20/2019 | 0.44 | 0.445 | 0.435 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 3/20/2019 | 2.72 | 2.73 | 2.7 |
| LKL INTERNATIONAL BERHAD [S] (0182) | Doji | 3/20/2019 | 0.12 | 0.125 | 0.115 |
| LTKM BERHAD [S] (7085) | Doji | 3/20/2019 | 1.2 | 1.21 | 1.19 |
| MALAYAN BANKING BERHAD (1155) | Doji | 3/20/2019 | 9.47 | 9.5 | 9.44 |
| MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 3/20/2019 | 0.58 | 0.585 | 0.575 |
| MBM RESOURCES BHD [S] (5983) | Doji | 3/20/2019 | 2.81 | 2.82 | 2.75 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 3/20/2019 | 0.09 | 0.095 | 0.085 |
| MI TECHNOVATION BERHAD [S] (5286) | Doji | 3/20/2019 | 2.15 | 2.17 | 2.14 |
| MULPHA INTERNATIONAL BERHAD (3905) | Doji | 3/20/2019 | 2.5 | 2.52 | 2.47 |
| MY E.G. SERVICES BERHAD [S] (0138) | Doji | 3/20/2019 | 1.25 | 1.26 | 1.21 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 3/20/2019 | 0.285 | 0.29 | 0.28 |
| OCR GROUP BERHAD [S] (7071) | Doji | 3/20/2019 | 0.25 | 0.255 | 0.245 |
| OSK HOLDINGS BERHAD (5053) | Doji | 3/20/2019 | 0.96 | 0.965 | 0.955 |
| PANSAR BERHAD [S] (8419) | Doji | 3/20/2019 | 0.805 | 0.81 | 0.8 |
| PAOS HOLDINGS BERHAD [S] (5022WA) | Doji | 3/20/2019 | 0.07 | 0.075 | 0.065 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 3/20/2019 | 0.265 | 0.27 | 0.255 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Doji | 3/20/2019 | 1.75 | 1.76 | 1.73 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 3/20/2019 | 0.345 | 0.355 | 0.34 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 3/20/2019 | 0.47 | 0.48 | 0.455 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Doji | 3/20/2019 | 1.13 | 1.14 | 1.11 |
| QES GROUP BERHAD (0196) | Doji | 3/20/2019 | 0.26 | 0.265 | 0.255 |
| SALCON BERHAD [S] (8567WB) | Doji | 3/20/2019 | 0.09 | 0.095 | 0.085 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 3/20/2019 | 0.37 | 0.375 | 0.365 |
| SINMAH CAPITAL BERHAD [S] (9776) | Doji | 3/20/2019 | 0.2 | 0.21 | 0.195 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 3/20/2019 | 0.255 | 0.265 | 0.245 |
| SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375) | Doji | 3/20/2019 | 0.19 | 0.215 | 0.18 |
| SUNWAY BERHAD [S] (5211) | Doji | 3/20/2019 | 1.68 | 1.69 | 1.67 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 3/20/2019 | 1.77 | 1.79 | 1.76 |
| TA GLOBAL BERHAD (5158) | Doji | 3/20/2019 | 0.25 | 0.255 | 0.245 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | Doji | 3/20/2019 | 2.53 | 2.55 | 2.51 |
| TUNE PROTECT GROUP BERHAD (5230) | Doji | 3/20/2019 | 0.68 | 0.685 | 0.67 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 3/20/2019 | 2.7 | 2.71 | 2.69 |
| UCREST BERHAD [S] (0005) | Doji | 3/20/2019 | 0.265 | 0.27 | 0.26 |
| VSOLAR GROUP BERHAD [S] (0066) | Doji | 3/20/2019 | 0.23 | 0.24 | 0.22 |
| WIDAD GROUP BERHAD [S] (0162) | Doji | 3/20/2019 | 0.305 | 0.315 | 0.3 |
Posted by Candlestick Trader at 9:42 PM 0 comments
Subscribe to:
Posts (Atom)