Doji 2019-03-04

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	3/4/2019	0.13	0.135	0.125
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)	Doji	3/4/2019	0.205	0.21	0.2
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Doji	3/4/2019	0.85	0.855	0.84
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	3/4/2019	1.51	1.54	1.47
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	3/4/2019	1.73	1.75	1.71
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	3/4/2019	0.095	0.1	0.09
BCM ALLIANCE BERHAD [S] (0187)	Doji	3/4/2019	0.2	0.205	0.195
BUMI ARMADA BERHAD (5210)	Doji	3/4/2019	0.175	0.19	0.17
CHIN HIN GROUP BERHAD [S] (5273)	Doji	3/4/2019	0.8	0.805	0.795
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	3/4/2019	1.79	1.8	1.78
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	3/4/2019	0.43	0.435	0.42
CNI HOLDINGS BERHAD [S] (5104)	Doji	3/4/2019	0.07	0.075	0.065
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	3/4/2019	0.74	0.76	0.735
DRB-HICOM BERHAD [S] (1619)	Doji	3/4/2019	1.87	1.9	1.86
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	3/4/2019	0.44	0.445	0.43
EDUSPEC HOLDINGS BERHAD [S] (0107)	Doji	3/4/2019	0.025	0.03	0.02
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	3/4/2019	0.36	0.365	0.355
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	3/4/2019	0.38	0.385	0.375
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	3/4/2019	0.93	0.945	0.915
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	3/4/2019	1.09	1.11	1.08
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	3/4/2019	0.47	0.475	0.46
INARI AMERTRON BERHAD [S] (0166)	Doji	3/4/2019	1.58	1.6	1.57
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	3/4/2019	1.19	1.21	1.18
KELINGTON GROUP BERHAD [S] (0151)	Doji	3/4/2019	1.27	1.28	1.26
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	3/4/2019	7.75	7.81	7.71
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	3/4/2019	7.75	7.81	7.71
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	3/4/2019	0.24	0.245	0.23
LBS BINA GROUP BERHAD [S] (5789)	Doji	3/4/2019	0.68	0.685	0.675
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	3/4/2019	0.515	0.525	0.5
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	3/4/2019	4.3	4.32	4.26
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	3/4/2019	0.905	0.915	0.895
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	3/4/2019	0.44	0.445	0.43
MELATI EHSAN HOLDINGS BERHAD [S] (5129)	Doji	3/4/2019	0.495	0.5	0.47
METRONIC GLOBAL BERHAD [S] (0043)	Doji	3/4/2019	0.105	0.11	0.1
MIKRO MSC BERHAD (0112)	Doji	3/4/2019	0.265	0.275	0.26
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	3/4/2019	0.77	0.78	0.76
ORION IXL BERHAD [S] (0079)	Doji	3/4/2019	0.175	0.18	0.165
ORION IXL BERHAD [S] (0079WA)	Doji	3/4/2019	0.08	0.085	0.075
ORNAPAPER BERHAD [S] (5065)	Doji	3/4/2019	1	1.01	0.995
PACIFIC & ORIENT BERHAD (6009)	Doji	3/4/2019	1	1.01	0.995
PANSAR BERHAD [S] (8419WA)	Doji	3/4/2019	0.315	0.32	0.3
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	3/4/2019	0.405	0.42	0.4
POS MALAYSIA BERHAD [S] (4634)	Doji	3/4/2019	1.89	1.94	1.88
PUC BERHAD [S] (0007)	Doji	3/4/2019	0.1	0.105	0.095
RCE CAPITAL BERHAD (9296)	Doji	3/4/2019	1.67	1.68	1.66
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	3/4/2019	0.225	0.235	0.22
SEACERA GROUP BERHAD [S] (7073)	Doji	3/4/2019	0.34	0.345	0.335
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	3/4/2019	1.75	1.76	1.73
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	3/4/2019	0.86	0.865	0.85
TDM BERHAD (2054)	Doji	3/4/2019	0.175	0.18	0.17
TENAGA NASIONAL BHD [S] (5347)	Doji	3/4/2019	12.96	13.02	12.9
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	3/4/2019	4.6	4.64	4.58
TUNE PROTECT GROUP BERHAD (5230)	Doji	3/4/2019	0.655	0.665	0.65
UCREST BERHAD [S] (0005)	Doji	3/4/2019	0.26	0.265	0.25
VELESTO ENERGY BERHAD [S] (5243)	Doji	3/4/2019	0.245	0.25	0.24
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	3/4/2019	0.785	0.79	0.76
WCT HOLDINGS BERHAD [S] (9679)	Doji	3/4/2019	0.82	0.83	0.81
YINSON HOLDINGS BERHAD [S] (7293)	Doji	3/4/2019	4.45	4.49	4.43
YONG TAI BERHAD [S] (7066)	Doji	3/4/2019	0.335	0.34	0.33
YTL HOSPITALITY REIT (5109)	Doji	3/4/2019	1.28	1.29	1.27
YTL POWER INTERNATIONAL BHD (6742)	Doji	3/4/2019	0.86	0.875	0.855