Doji 2019-03-11

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	3/11/2019	0.45	0.46	0.44
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	3/11/2019	0.4	0.415	0.395
AYS VENTURES BERHAD [S] (5021)	Doji	3/11/2019	0.34	0.345	0.335
BERJAYA MEDIA BERHAD (6025)	Doji	3/11/2019	0.175	0.22	0.15
BERMAZ AUTO BERHAD [S] (5248)	Doji	3/11/2019	2.2	2.21	2.18
BRITE-TECH BERHAD [S] (0011)	Doji	3/11/2019	0.3	0.305	0.295
BUMI ARMADA BERHAD (5210)	Doji	3/11/2019	0.165	0.17	0.16
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	3/11/2019	0.45	0.465	0.435
CYPARK RESOURCES BERHAD [S] (5184)	Doji	3/11/2019	1.71	1.73	1.7
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)	Doji	3/11/2019	0.12	0.18	0.115
DELEUM BERHAD [S] (5132)	Doji	3/11/2019	1.1	1.11	1.07
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	3/11/2019	0.415	0.42	0.4
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	3/11/2019	0.125	0.13	0.12
EDEN INC. BERHAD (7471)	Doji	3/11/2019	0.115	0.12	0.11
EKOVEST BERHAD [S] (8877)	Doji	3/11/2019	0.585	0.61	0.58
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	3/11/2019	0.035	0.04	0.03
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	3/11/2019	0.515	0.535	0.51
GENTING PLANTATIONS BERHAD [S] (2291WA)	Doji	3/11/2019	2.5	2.52	2.49
GPA HOLDINGS BERHAD (7096WA)	Doji	3/11/2019	0.035	0.04	0.03
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	3/11/2019	1.16	1.17	1.14
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	3/11/2019	0.615	0.62	0.61
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	3/11/2019	1.76	1.77	1.75
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	3/11/2019	0.215	0.22	0.21
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	3/11/2019	7.79	7.89	7.78
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	3/11/2019	7.79	7.89	7.78
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	3/11/2019	24.78	24.86	24.74
LBS BINA GROUP BERHAD [S] (5789)	Doji	3/11/2019	0.67	0.675	0.66
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	3/11/2019	0.225	0.23	0.22
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	3/11/2019	0.28	0.285	0.275
MINHO (M) BERHAD [S] (5576)	Doji	3/11/2019	0.3	0.305	0.295
MMC CORPORATION BERHAD [S] (2194)	Doji	3/11/2019	1.13	1.15	1.1
MRCB-QUILL REIT (5123)	Doji	3/11/2019	1.08	1.09	1.07
MUI PROPERTIES BERHAD [S] (3913)	Doji	3/11/2019	0.175	0.18	0.17
NWP HOLDINGS BERHAD [S] (5025)	Doji	3/11/2019	0.065	0.07	0.06
OCEANCASH PACIFIC BERHAD [S] (0049)	Doji	3/11/2019	0.43	0.435	0.425
OCR GROUP BERHAD [S] (7071)	Doji	3/11/2019	0.235	0.24	0.23
OKA CORPORATION BHD [S] (7140)	Doji	3/11/2019	0.665	0.67	0.66
ORION IXL BERHAD [S] (0079)	Doji	3/11/2019	0.165	0.17	0.16
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	3/11/2019	0.57	0.58	0.56
QES GROUP BERHAD (0196)	Doji	3/11/2019	0.235	0.24	0.23
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	3/11/2019	1.28	1.3	1.27
RCE CAPITAL BERHAD (9296)	Doji	3/11/2019	1.67	1.68	1.65
REACH ENERGY BERHAD [S] (5256WA)	Doji	3/11/2019	0.05	0.055	0.045
SAPURA ENERGY BERHAD [S] (5218)	Doji	3/11/2019	0.315	0.325	0.31
SCGM BHD [S] (7247)	Doji	3/11/2019	1.19	1.2	1.16
SEG INTERNATIONAL BHD [S] (9792)	Doji	3/11/2019	0.63	0.635	0.625
SILVER RIDGE HOLDINGS BHD [S] (0129)	Doji	3/11/2019	0.225	0.23	0.22
SINMAH CAPITAL BERHAD [S] (9776)	Doji	3/11/2019	0.16	0.165	0.155
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	3/11/2019	0.235	0.24	0.23
TH HEAVY ENGINEERING BERHAD [S] (7206)	Doji	3/11/2019	0.055	0.06	0.05
TMC LIFE SCIENCES BERHAD (0101)	Doji	3/11/2019	0.73	0.74	0.725
VERTICE BERHAD [S] (7240)	Doji	3/11/2019	0.9	0.91	0.86
VITROX CORPORATION BERHAD [S] (0097)	Doji	3/11/2019	7.22	7.23	7.2
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Doji	3/11/2019	0.58	0.6	0.56
XIDELANG HOLDINGS LTD (5156)	Doji	3/11/2019	0.1	0.105	0.095
ZHULIAN CORPORATION BERHAD [S] (5131)	Doji	3/11/2019	1.37	1.39	1.34