Doji 2017-11-30

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	11/30/2017	7.05	7.06	7.04
BERJAYA LAND BHD	Doji	11/30/2017	0.405	0.415	0.4
COMINTEL CORPORATION BHD	Doji	11/30/2017	0.72	0.73	0.715
DKSH HOLDINGS(M)BHD	Doji	11/30/2017	4	4.01	3.96
ETI TECH CORPORATION BHD	Doji	11/30/2017	0.06	0.065	0.055
FARLIM GROUP (M) BHD	Doji	11/30/2017	0.49	0.495	0.48
FRONTKEN CORPORATION BHD	Doji	11/30/2017	0.39	0.395	0.385
GLOMAC BHD	Doji	11/30/2017	0.6	0.605	0.595
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/30/2017	2.58	2.6	2.56
HO WAH GENTING BHD	Doji	11/30/2017	0.055	0.06	0.05
IOI CORPORATION BHD	Doji	11/30/2017	4.46	4.58	4.41
IRIS CORPORATION BHD	Doji	11/30/2017	0.15	0.155	0.145
KUB MALAYSIA BHD	Doji	11/30/2017	0.42	0.425	0.415
LEADER STEEL HOLDINGS BHD	Doji	11/30/2017	0.525	0.545	0.52
MALAYSIA BUILDING SOCIETY BHD	Doji	11/30/2017	1.11	1.12	1.1
MEXTER TECHNOLOGY BHD	Doji	11/30/2017	0.525	0.535	0.505
MUHIBBAH ENGINEERING (M) BHD	Doji	11/30/2017	2.8	2.83	2.75
P.I.E. INDUSTRIAL BHD	Doji	11/30/2017	2.05	2.08	2.04
RCE CAPITAL BHD	Doji	11/30/2017	1.5	1.53	1.48
SCIENTEX INCORPORATED BHD	Doji	11/30/2017	8.6	8.61	8.55
SEG INTERNATIONAL BHD	Doji	11/30/2017	0.645	0.65	0.64
SINO HUA-AN INTERNATIONAL BHD	Doji	11/30/2017	0.23	0.235	0.225
SUPERMAX CORPORATION BHD	Doji	11/30/2017	1.89	1.95	1.86
TRIPLC BHD	Doji	11/30/2017	2.35	2.36	2.33
WONG ENGINEERING CORPORATION BH	Doji	11/30/2017	1.07	1.09	1.06
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	11/30/2017	2.67	2.69	2.66
YINSON HOLDINGS BHD	Doji	11/30/2017	3.84	3.86	3.79

Doji 2017-11-29

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/29/2017	2.41	2.42	2.4
ANCOM BHD	Doji	11/29/2017	0.53	0.555	0.525
AWC FACILITY SOLUTIONS BHD	Doji	11/29/2017	0.98	0.985	0.975
BURSA MALAYSIA BHD	Doji	11/29/2017	9.68	9.73	9.65
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/29/2017	1.02	1.03	1.01
CWORKS SYSTEMS BHD	Doji	11/29/2017	0.125	0.13	0.12
DRB-HICOM BHD	Doji	11/29/2017	1.72	1.73	1.71
DVM TECHNOLOGY BHD	Doji	11/29/2017	0.205	0.21	0.2
EFFICIENT E-SOLUTIONS BHD	Doji	11/29/2017	0.315	0.325	0.305
EKOVEST BHD	Doji	11/29/2017	0.955	0.965	0.95
FAVELLE FAVCO BHD	Doji	11/29/2017	2.71	2.72	2.7
FRONTKEN CORPORATION BHD	Doji	11/29/2017	0.39	0.395	0.385
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/29/2017	0.585	0.59	0.58
INCH KENNETH KAJANG RUBBER PLC	Doji	11/29/2017	0.68	0.685	0.665
INTEGRATED RUBBER CORPORATION B	Doji	11/29/2017	1.03	1.04	1.02
KPJ HEALTHCARE BHD	Doji	11/29/2017	0.995	1	0.99
MAJUPERAK HOLDINGS BHD	Doji	11/29/2017	0.355	0.36	0.35
MK LAND HOLDINGS BHD	Doji	11/29/2017	0.245	0.25	0.24
MUDAJAYA GROUP BHD	Doji	11/29/2017	1.04	1.05	1.02
MYCOM BHD	Doji	11/29/2017	0.57	0.575	0.565
N2N CONNECT BHD	Doji	11/29/2017	0.95	0.965	0.945
NAIM CENDERA HOLDINGS BHD	Doji	11/29/2017	1.08	1.09	1.07
PDZ HOLDINGS BHD	Doji	11/29/2017	0.16	0.185	0.15
PROTASCO BHD	Doji	11/29/2017	1.07	1.08	1.06
PUBLIC BANK BHD	Doji	11/29/2017	20.26	20.28	20.24
QL RESOURCES BHD	Doji	11/29/2017	4	4.01	3.99
RIMBUNAN SAWIT BHD	Doji	11/29/2017	0.38	0.385	0.375
TMC LIFE SCIENCES BHD	Doji	11/29/2017	0.9	0.91	0.89
WIJAYA BARU GLOBAL BHD	Doji	11/29/2017	0.3	0.31	0.295

Doji 2017-11-28

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	11/28/2017	19.7	19.86	19.52
BERJAYA SPORTS TOTO BHD	Doji	11/28/2017	2.27	2.28	2.26
BHS INDUSTRIES BHD	Doji	11/28/2017	0.38	0.385	0.375
CAM RESOURCES BHD	Doji	11/28/2017	0.32	0.355	0.315
D & O VENTURES BHD	Doji	11/28/2017	0.68	0.685	0.675
DATAPREP HOLDINGS BHD	Doji	11/28/2017	0.19	0.195	0.185
D'NONCE TECHNOLOGY BHD	Doji	11/28/2017	0.34	0.345	0.335
FRONTKEN CORPORATION BHD	Doji	11/28/2017	0.385	0.39	0.375
GLOBETRONICS TECHNOLOGY BHD	Doji	11/28/2017	6.29	6.3	6.21
HAP SENG CONSOLIDATED BHD	Doji	11/28/2017	9.48	9.49	9.35
HIAP TECK VENTURE BHD	Doji	11/28/2017	0.385	0.39	0.38
HUA YANG BHD	Doji	11/28/2017	0.61	0.62	0.605
KKB ENGINEERING BHD	Doji	11/28/2017	0.97	0.975	0.96
KOMARKCORP BHD	Doji	11/28/2017	0.25	0.255	0.245
KRETAM HOLDINGS BHD	Doji	11/28/2017	0.545	0.55	0.54
LION FOREST INDUSTRIES BHD	Doji	11/28/2017	0.72	0.725	0.7
LYSAGHT GALVANIZED STEEL BHD	Doji	11/28/2017	4.05	4.08	4
MAJUPERAK HOLDINGS BHD	Doji	11/28/2017	0.36	0.375	0.355
MALAYSIAN PLANTATIONS BHD	Doji	11/28/2017	3.66	3.7	3.65
MERGE ENERGY BHD	Doji	11/28/2017	0.36	0.365	0.35
MMC CORPORATION BHD	Doji	11/28/2017	1.97	1.99	1.96
NI HSIN RESOURCES BHD	Doji	11/28/2017	0.26	0.265	0.255
OCEANCASH PACIFIC BHD	Doji	11/28/2017	0.69	0.695	0.685
OSK HOLDINGS BHD	Doji	11/28/2017	1.07	1.1	1.06
PRESTAR RESOURCES BHD	Doji	11/28/2017	1.03	1.05	0.995
PRINSIPTEK CORPORATION BHD	Doji	11/28/2017	0.145	0.15	0.14
STAR PUBLICATIONS (M) BHD	Doji	11/28/2017	1.34	1.35	1.33
STARHILL REAL ESTATE INVESTMENT	Doji	11/28/2017	1.2	1.21	1.19
SUNWAY INFRASTRUCTURE BHD	Doji	11/28/2017	0.205	0.21	0.2
SUPERLON HOLDINGS BHD	Doji	11/28/2017	2.01	2.02	2
TRANS-ASIA SHIPPING CORP BHD	Doji	11/28/2017	2.29	2.3	2.28
UNIMECH GROUP BHD	Doji	11/28/2017	1.07	1.08	1.05
VIZTEL SOLUTIONS BHD	Doji	11/28/2017	0.28	0.285	0.275

Doji 2017-11-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/27/2017	2.4	2.42	2.39
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/27/2017	0.14	0.145	0.135
ALAM MARITIM RESOURCES BHD	Doji	11/27/2017	0.19	0.195	0.185
AMDB BHD	Doji	11/27/2017	0.8	0.805	0.795
BSL CORPORATION BERHAD	Doji	11/27/2017	0.73	0.74	0.71
DRB-HICOM BHD	Doji	11/27/2017	1.73	1.75	1.72
EKOVEST BHD	Doji	11/27/2017	0.96	0.97	0.955
GHL SYSTEMS BHD	Doji	11/27/2017	1.5	1.51	1.49
GLOMAC BHD	Doji	11/27/2017	0.625	0.63	0.62
HEVEABOARD BHD	Doji	11/27/2017	1.33	1.35	1.32
INFORTECH ALLIANCE BHD	Doji	11/27/2017	0.12	0.125	0.115
JAKS RESOURCES BERHAD	Doji	11/27/2017	1.43	1.44	1.42
KIM LOONG RESOURCES BHD	Doji	11/27/2017	4.2	4.25	4.1
KUMPULAN EUROPLUS BHD	Doji	11/27/2017	1.16	1.19	1.15
LEADER STEEL HOLDINGS BHD	Doji	11/27/2017	0.7	0.71	0.69
LII HEN INDUSTRIES BHD	Doji	11/27/2017	3.8	3.88	3.79
LNG RESOURCES BHD	Doji	11/27/2017	0.195	0.2	0.19
MAH SING GROUP BHD	Doji	11/27/2017	1.53	1.54	1.51
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/27/2017	8.28	8.39	8.2
MALAYSIAN BULK CARRIERS BHD	Doji	11/27/2017	0.8	0.815	0.795
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/27/2017	13.3	13.5	13.28
MALAYSIAN RESOURCES CORPORATION	Doji	11/27/2017	1	1.01	0.995
MALTON BHD	Doji	11/27/2017	1.02	1.03	0.995
MATRIX INTERNATIONAL BHD	Doji	11/27/2017	0.475	0.48	0.465
MNC WIRELESS BHD	Doji	11/27/2017	0.085	0.09	0.08
MTOUCHE TECHNOLOGY BHD	Doji	11/27/2017	0.13	0.135	0.125
MWE HOLDINGS BHD	Doji	11/27/2017	1.34	1.38	1.31
MY E.G. SERVICES BHD	Doji	11/27/2017	2.1	2.11	2.09
OCEANCASH PACIFIC BHD	Doji	11/27/2017	0.69	0.695	0.685
ORNASTEEL HOLDINGS BHD	Doji	11/27/2017	1.6	1.62	1.58
OSK VENTURES INTERNATIONAL BHD	Doji	11/27/2017	0.59	0.595	0.585
PINTARAS JAYA BHD	Doji	11/27/2017	3.75	3.76	3.7
PUBLIC BANK BHD	Doji	11/27/2017	20.3	20.32	20.26
PUC FOUNDER (MSC) BHD	Doji	11/27/2017	0.205	0.21	0.2
RCE CAPITAL BHD	Doji	11/27/2017	1.52	1.54	1.51
SANICHI TECHNOLOGY BHD	Doji	11/27/2017	0.11	0.115	0.105
SEACERA TILES BHD	Doji	11/27/2017	0.735	0.745	0.73
SP SETIA BHD	Doji	11/27/2017	3.4	3.45	3.36
SUMATEC RESOURCES BHD	Doji	11/27/2017	0.05	0.055	0.045
TALIWORKS CORPORATION BHD	Doji	11/27/2017	1.1	1.11	1.09
TDM BHD	Doji	11/27/2017	0.49	0.495	0.485
TMC LIFE SCIENCES BHD	Doji	11/27/2017	0.89	0.895	0.88
WONG ENGINEERING CORPORATION BH	Doji	11/27/2017	1.09	1.12	1.08
ZELAN BHD	Doji	11/27/2017	0.11	0.115	0.105
ZHULIAN CORPORATION BHD	Doji	11/27/2017	1.84	1.85	1.82

Doji 2017-11-24

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/24/2017	0.305	0.32	0.295
BORNEO OIL BHD	Doji	11/24/2017	0.09	0.095	0.085
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/24/2017	38	38.66	37.82
BTM RESOURCES BHD	Doji	11/24/2017	0.26	0.27	0.255
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/24/2017	5.98	5.99	5.96
CBS TECHNOLOGY BHD	Doji	11/24/2017	0.235	0.24	0.23
CWORKS SYSTEMS BHD	Doji	11/24/2017	0.13	0.135	0.125
DATAPREP HOLDINGS BHD	Doji	11/24/2017	0.195	0.2	0.19
ENVAIR HOLDING BHD	Doji	11/24/2017	0.275	0.28	0.27
FRONTKEN CORPORATION BHD	Doji	11/24/2017	0.4	0.405	0.395
GADANG HOLDINGS BHD	Doji	11/24/2017	1.07	1.08	1.06
GHL SYSTEMS BHD	Doji	11/24/2017	1.5	1.51	1.49
GOLDIS BHD	Doji	11/24/2017	3.02	3.04	3.01
HUBLINE BHD	Doji	11/24/2017	0.12	0.125	0.115
IFCA MSC BHD	Doji	11/24/2017	0.39	0.395	0.38
INTEGRATED RUBBER CORPORATION B	Doji	11/24/2017	1.05	1.08	1.04
JHM CONSOLIDATION BHD	Doji	11/24/2017	2.95	3.04	2.92
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/24/2017	7.95	8.07	7.78
LAY HONG BHD	Doji	11/24/2017	1	1.01	0.99
MATRIX INTERNATIONAL BHD	Doji	11/24/2017	0.48	0.485	0.475
MEDIA PRIMA BHD	Doji	11/24/2017	0.71	0.72	0.705
MEGA FIRST CORPORATION BHD	Doji	11/24/2017	3.47	3.48	3.46
MERCURY INDUSTRIES BHD	Doji	11/24/2017	2.15	2.19	2.11
MIKRO BHD	Doji	11/24/2017	0.445	0.45	0.44
MTOUCHE TECHNOLOGY BHD	Doji	11/24/2017	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	11/24/2017	2.5	2.51	2.49
OSK HOLDINGS BHD	Doji	11/24/2017	1.58	1.59	1.57
PAN MALAYSIA CORPORATION BHD	Doji	11/24/2017	0.175	0.18	0.17
PDZ HOLDINGS BHD	Doji	11/24/2017	0.045	0.05	0.04
PETRONAS DAGANGAN BHD	Doji	11/24/2017	23.6	23.7	23.52
PRESS METAL BHD	Doji	11/24/2017	4.76	4.83	4.74
PUC FOUNDER (MSC) BHD	Doji	11/24/2017	0.21	0.215	0.205
PUNCAK NIAGA HOLDINGS BHD	Doji	11/24/2017	0.66	0.665	0.655
RAMUNIA HOLDINGS BHD	Doji	11/24/2017	0.12	0.125	0.11
SIME DARBY BHD	Doji	11/24/2017	8.94	8.97	8.88
SP SETIA BHD	Doji	11/24/2017	3.36	3.38	3.35
TEBRAU TEGUH BHD	Doji	11/24/2017	1.26	1.27	1.25
TELEKOM MALAYSIA BHD	Doji	11/24/2017	6	6.03	5.99
TH PLANTATIONS BHD	Doji	11/24/2017	1.07	1.08	1.06
UNISEM (M) BHD	Doji	11/24/2017	3.7	3.71	3.69
WELLCALL HOLDINGS BHD	Doji	11/24/2017	1.41	1.43	1.39
WTK HOLDINGS BHD	Doji	11/24/2017	0.775	0.78	0.77
YONG TAI BHD	Doji	11/24/2017	1.52	1.53	1.51
YTL CORPORATION BHD	Doji	11/24/2017	1.23	1.24	1.22
YTL POWER INTERNATIONAL BHD	Doji	11/24/2017	1.23	1.24	1.22

Doji 2017-11-23

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	11/23/2017	18.6	18.7	18.4
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/23/2017	1.1	1.11	1.08
BOON KOON GROUP BHD	Doji	11/23/2017	0.525	0.53	0.52
CCM DUOPHARMA BIOTECH BHD	Doji	11/23/2017	2.4	2.41	2.35
CWORKS SYSTEMS BHD	Doji	11/23/2017	0.13	0.135	0.125
DELEUM BHD	Doji	11/23/2017	0.96	0.97	0.955
DREAMGATE CORPORATION BHD	Doji	11/23/2017	0.29	0.295	0.285
ETI TECH CORPORATION BHD	Doji	11/23/2017	0.07	0.075	0.065
EVERGREEN FIBREBOARD BHD	Doji	11/23/2017	0.73	0.735	0.725
FIMA CORPORATION BHD	Doji	11/23/2017	2.14	2.15	2.13
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/23/2017	1.7	1.71	1.67
HUBLINE BHD	Doji	11/23/2017	0.12	0.125	0.115
MEXTER TECHNOLOGY BHD	Doji	11/23/2017	0.44	0.46	0.43
MIECO CHIPBOARD BHD	Doji	11/23/2017	1.12	1.14	1.1
MINPLY HOLDINGS (M) BHD	Doji	11/23/2017	0.045	0.05	0.04
MISC BHD	Doji	11/23/2017	7.19	7.24	7.18
MNC WIRELESS BHD	Doji	11/23/2017	0.085	0.09	0.08
ORIENTAL HOLDINGS BHD	Doji	11/23/2017	6.6	6.68	6.58
PAN MALAYSIA HOLDINGS BHD	Doji	11/23/2017	0.145	0.15	0.14
PERMAJU INDUSTRIES BHD	Doji	11/23/2017	0.27	0.275	0.265
PETRONAS DAGANGAN BHD	Doji	11/23/2017	23.5	23.7	23.48
PLB ENGINEERING BHD	Doji	11/23/2017	1.75	1.76	1.74
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/23/2017	1.8	1.81	1.77
PUNCAK NIAGA HOLDINGS BHD	Doji	11/23/2017	0.665	0.67	0.66
RAMUNIA HOLDINGS BHD	Doji	11/23/2017	0.12	0.125	0.115
RCE CAPITAL BHD	Doji	11/23/2017	1.53	1.55	1.52
REXIT BHD	Doji	11/23/2017	0.81	0.815	0.805
RHB CAPITAL BHD	Doji	11/23/2017	4.89	4.9	4.85
SINO HUA-AN INTERNATIONAL BHD	Doji	11/23/2017	0.25	0.265	0.245
SOUTHERN ACIDS (M) BHD	Doji	11/23/2017	4.4	4.47	4.38
TA WIN HOLDINGS BHD	Doji	11/23/2017	1.33	1.36	1.32
TALIWORKS CORPORATION BHD	Doji	11/23/2017	1.09	1.1	1.08
TEBRAU TEGUH BHD	Doji	11/23/2017	1.26	1.27	1.25
TIME DOTCOM BHD	Doji	11/23/2017	9.17	9.18	9.15
TMC LIFE SCIENCES BHD	Doji	11/23/2017	0.885	0.895	0.88
YINSON HOLDINGS BHD	Doji	11/23/2017	3.9	3.94	3.89

Doji 2017-11-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/22/2017	3.18	3.21	3.15
AIROCOM TECHNOLOGY BHD	Doji	11/22/2017	0.155	0.16	0.15
AMDB BHD	Doji	11/22/2017	0.795	0.8	0.79
A-RANK BHD	Doji	11/22/2017	1.06	1.07	1.04
ASIA POLY HOLDINGS BHD	Doji	11/22/2017	0.12	0.125	0.115
AWC FACILITY SOLUTIONS BHD	Doji	11/22/2017	0.99	1	0.985
B.I.G. INDUSTRIES BHD	Doji	11/22/2017	0.41	0.425	0.405
CAB CAKARAN CORPORATION BHD	Doji	11/22/2017	1.03	1.05	1.02
ETI TECH CORPORATION BHD	Doji	11/22/2017	0.07	0.075	0.065
GEFUNG HOLDINGS BHD	Doji	11/22/2017	0.135	0.14	0.13
GEORGE KENT (M) BHD	Doji	11/22/2017	3.15	3.19	3.1
IFCA MSC BHD	Doji	11/22/2017	0.395	0.4	0.39
INFORTECH ALLIANCE BHD	Doji	11/22/2017	0.115	0.12	0.11
KEY ASIC BHD	Doji	11/22/2017	0.21	0.215	0.2
LCTH CORPORATION BHD	Doji	11/22/2017	0.44	0.445	0.435
LITYAN HOLDINGS BHD	Doji	11/22/2017	0.465	0.47	0.455
MAJUPERAK HOLDINGS BHD	Doji	11/22/2017	0.405	0.41	0.4
MALAYAN UNITED INDUSTRIES BHD	Doji	11/22/2017	0.2	0.205	0.195
MEGA FIRST CORPORATION BHD	Doji	11/22/2017	3.49	3.53	3.48
MERCURY INDUSTRIES BHD	Doji	11/22/2017	2.09	2.22	2.05
MULPHA INTERNATIONAL BHD	Doji	11/22/2017	2.51	2.53	2.5
PAN MALAYSIA CORPORATION BHD	Doji	11/22/2017	0.175	0.18	0.17
PAN MALAYSIA HOLDINGS BHD	Doji	11/22/2017	0.145	0.15	0.14
PUBLIC BANK BHD	Doji	11/22/2017	20.36	20.44	20.32
RAMUNIA HOLDINGS BHD	Doji	11/22/2017	0.125	0.135	0.115
SIME DARBY BHD	Doji	11/22/2017	8.99	9	8.96
TH PLANTATIONS BHD	Doji	11/22/2017	1.08	1.09	1.06
THREE-A RESOURCES BHD	Doji	11/22/2017	1.04	1.05	1.03
TIME ENGINEERING BHD	Doji	11/22/2017	0.435	0.445	0.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/22/2017	1.37	1.38	1.35
TRC SYNERGY BHD	Doji	11/22/2017	0.71	0.72	0.7
WTK HOLDINGS BHD	Doji	11/22/2017	0.785	0.795	0.775
YONG TAI BHD	Doji	11/22/2017	1.52	1.53	1.51

Doji 2017-11-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/21/2017	3.18	3.25	3.14
AJIYA BHD	Doji	11/21/2017	0.63	0.635	0.62
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/21/2017	0.115	0.12	0.11
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/21/2017	1.86	1.88	1.85
CME GROUP BHD	Doji	11/21/2017	0.05	0.055	0.045
D & O VENTURES BHD	Doji	11/21/2017	0.685	0.7	0.68
DATAPREP HOLDINGS BHD	Doji	11/21/2017	0.195	0.2	0.19
ELSOFT RESEARCH BHD	Doji	11/21/2017	2.55	2.56	2.52
ENGTEX GROUP BHD	Doji	11/21/2017	1.14	1.16	1.12
EXCEL FORCE MSC BHD	Doji	11/21/2017	1.52	1.53	1.5
GLOMAC BHD	Doji	11/21/2017	0.63	0.64	0.625
HEXZA CORPORATION BHD	Doji	11/21/2017	0.95	0.955	0.945
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/21/2017	0.64	0.645	0.62
HOVID BHD	Doji	11/21/2017	0.365	0.37	0.36
IFCA MSC BHD	Doji	11/21/2017	0.395	0.405	0.39
IJM CORPORATION BHD	Doji	11/21/2017	3.07	3.09	3.05
IJM PLANTATIONS BHD	Doji	11/21/2017	3	3.01	2.95
JAYA TIASA HOLDINGS BHD	Doji	11/21/2017	1.14	1.15	1.13
KUMPULAN JETSON BHD	Doji	11/21/2017	0.255	0.26	0.245
LINGKARAN TRANS KOTA HOLDINGS B	Doji	11/21/2017	5.8	5.86	5.77
MALAYAN BANKING BHD	Doji	11/21/2017	9.21	9.24	9.2
NATURAL BIO RESOURCES BHD	Doji	11/21/2017	2.03	2.04	2.02
NOVA MSC BHD	Doji	11/21/2017	0.105	0.11	0.1
PETRONAS DAGANGAN BHD	Doji	11/21/2017	23.3	23.46	23.16
PLASTRADE TECHNOLOGY BHD	Doji	11/21/2017	0.24	0.245	0.22
PUBLIC BANK BHD	Doji	11/21/2017	20.32	20.36	20.3
PUC FOUNDER (MSC) BHD	Doji	11/21/2017	0.205	0.21	0.2
SANBUMI HOLDINGS BHD	Doji	11/21/2017	0.22	0.23	0.215
SP SETIA BHD	Doji	11/21/2017	3.38	3.52	3.35
SPRITZER BHD	Doji	11/21/2017	2.31	2.35	2.3
SUCCESS TRANSFORMER CORP BHD	Doji	11/21/2017	3.05	3.07	3.03
THREE-A RESOURCES BHD	Doji	11/21/2017	1.04	1.05	1.03
TRC SYNERGY BHD	Doji	11/21/2017	0.715	0.72	0.71
VERSATILE CREATIVE BHD	Doji	11/21/2017	0.93	0.935	0.91
WCT ENGINEERING BHD	Doji	11/21/2017	1.66	1.67	1.65
ZELAN BHD	Doji	11/21/2017	0.12	0.125	0.115

Doji 2017-11-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/20/2017	13.72	13.74	13.66
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/20/2017	1.1	1.13	1.02
B.I.G. INDUSTRIES BHD	Doji	11/20/2017	0.42	0.425	0.415
BERJAYA SPORTS TOTO BHD	Doji	11/20/2017	2.29	2.3	2.28
D & O VENTURES BHD	Doji	11/20/2017	0.68	0.685	0.67
DRB-HICOM BHD	Doji	11/20/2017	1.74	1.75	1.73
EKOVEST BHD	Doji	11/20/2017	0.97	0.975	0.965
EQUINE CAPITAL BHD	Doji	11/20/2017	0.355	0.36	0.35
FITTERS DIVERSIFIED BHD	Doji	11/20/2017	0.4	0.405	0.39
INTEGRATED RUBBER CORPORATION B	Doji	11/20/2017	1.04	1.05	1.02
JAYA TIASA HOLDINGS BHD	Doji	11/20/2017	1.15	1.17	1.14
KUMPULAN EUROPLUS BHD	Doji	11/20/2017	1.18	1.19	1.17
LAND & GENERAL BHD	Doji	11/20/2017	0.215	0.22	0.21
LII HEN INDUSTRIES BHD	Doji	11/20/2017	3.85	3.9	3.82
MEDA INC. BHD	Doji	11/20/2017	0.415	0.42	0.41
NOVA MSC BHD	Doji	11/20/2017	0.1	0.105	0.095
PARAMOUNT CORPORATION BHD	Doji	11/20/2017	1.79	1.8	1.78
POH KONG HOLDINGS BHD	Doji	11/20/2017	0.62	0.635	0.615
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/20/2017	0.72	0.74	0.71
SMPC CORPORATION BHD	Doji	11/20/2017	0.78	0.785	0.775
SUCCESS TRANSFORMER CORP BHD	Doji	11/20/2017	3.05	3.06	3.03
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/20/2017	1.55	1.56	1.53
TEBRAU TEGUH BHD	Doji	11/20/2017	1.28	1.29	1.26
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/20/2017	1.38	1.39	1.37
YINSON HOLDINGS BHD	Doji	11/20/2017	3.9	3.91	3.89