Doji 2017-11-10

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/10/2017	0.22	0.225	0.215
BERJAYA LAND BHD	Doji	11/10/2017	0.46	0.465	0.45
BERJAYA SPORTS TOTO BHD	Doji	11/10/2017	2.37	2.38	2.36
CAB CAKARAN CORPORATION BHD	Doji	11/10/2017	1.05	1.06	1.04
CHOO BEE METAL INDUSTRIES BHD	Doji	11/10/2017	2.4	2.41	2.39
CUSCAPI BHD	Doji	11/10/2017	0.495	0.505	0.49
DOMINANT ENTERPRISE BHD	Doji	11/10/2017	1.31	1.32	1.29
EFFICIENT E-SOLUTIONS BHD	Doji	11/10/2017	0.39	0.4	0.385
EKOVEST BHD	Doji	11/10/2017	0.985	0.995	0.98
ENVAIR HOLDING BHD	Doji	11/10/2017	0.27	0.275	0.265
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/10/2017	0.425	0.435	0.42
GREENYIELD BHD	Doji	11/10/2017	0.2	0.205	0.195
IGB CORPORATION BHD	Doji	11/10/2017	2.83	2.84	2.82
INGENUITY SOLUTIONS BHD	Doji	11/10/2017	0.23	0.24	0.225
KPJ HEALTHCARE BHD	Doji	11/10/2017	1.02	1.03	1.01
LBS BINA GROUP BHD	Doji	11/10/2017	2	2.01	1.99
LONDON BISCUITS BHD	Doji	11/10/2017	0.71	0.715	0.705
MEDIA PRIMA BHD	Doji	11/10/2017	0.825	0.83	0.82
MESB BHD	Doji	11/10/2017	1.05	1.06	1.03
METRO KAJANG HOLDINGS BHD	Doji	11/10/2017	1.98	1.99	1.97
MEXTER TECHNOLOGY BHD	Doji	11/10/2017	0.545	0.55	0.525
MIECO CHIPBOARD BHD	Doji	11/10/2017	1.16	1.17	1.14
MINPLY HOLDINGS (M) BHD	Doji	11/10/2017	0.045	0.05	0.04
MYCRON STEEL BHD	Doji	11/10/2017	0.75	0.755	0.74
NATURAL BIO RESOURCES BHD	Doji	11/10/2017	2.13	2.15	2.12
NEW HOONG FATT HOLDINGS BHD	Doji	11/10/2017	3.52	3.53	3.5
PUBLIC BANK BHD	Doji	11/10/2017	20.46	20.48	20.34
RAMUNIA HOLDINGS BHD	Doji	11/10/2017	0.1	0.11	0.095
RESINTECH BHD	Doji	11/10/2017	0.405	0.41	0.4
REX INDUSTRY BHD	Doji	11/10/2017	0.58	0.59	0.57
SERN KOU RESOURCES BHD	Doji	11/10/2017	1.34	1.35	1.31
SIGNATURE INTERNATIONAL BHD	Doji	11/10/2017	0.88	0.885	0.875
SIME DARBY BHD	Doji	11/10/2017	9.07	9.08	9.05
SOLUTION ENGINEERING HOLDINGS B	Doji	11/10/2017	0.28	0.285	0.275
SUCCESS TRANSFORMER CORP BHD	Doji	11/10/2017	3.3	3.31	3.29
ZECON BHD	Doji	11/10/2017	0.75	0.755	0.745