Doji 2017-11-14

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/14/2017	3.23	3.25	3.22
ALLIANZ MALAYSIA BHD	Doji	11/14/2017	14.5	14.54	14.48
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/14/2017	1.17	1.18	1.14
ASIA FILE CORPORATION BHD	Doji	11/14/2017	2.93	2.94	2.9
ASIA POLY HOLDINGS BHD	Doji	11/14/2017	0.185	0.19	0.18
AWC FACILITY SOLUTIONS BHD	Doji	11/14/2017	1.05	1.06	1.01
BERJAYA SPORTS TOTO BHD	Doji	11/14/2017	2.33	2.34	2.31
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/14/2017	0.28	0.285	0.27
CAB CAKARAN CORPORATION BHD	Doji	11/14/2017	1.03	1.05	1.02
CAN-ONE BHD	Doji	11/14/2017	2.86	2.87	2.85
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/14/2017	1.92	1.94	1.9
DIJAYA CORPORATION BHD	Doji	11/14/2017	0.99	0.995	0.985
DREAMGATE CORPORATION BHD	Doji	11/14/2017	0.295	0.3	0.29
EVERGREEN FIBREBOARD BHD	Doji	11/14/2017	0.76	0.765	0.755
EXCEL FORCE MSC BHD	Doji	11/14/2017	1.59	1.62	1.58
GAMUDA BHD	Doji	11/14/2017	4.79	4.82	4.77
GEFUNG HOLDINGS BHD	Doji	11/14/2017	0.145	0.16	0.14
GREEN PACKET BHD	Doji	11/14/2017	0.405	0.41	0.4
HARVEST COURT INDUSTRIES BHD	Doji	11/14/2017	0.105	0.11	0.1
ISS CONSULTING SOLUTIONS BHD	Doji	11/14/2017	0.09	0.1	0.085
JAYCORP BHD	Doji	11/14/2017	1.46	1.47	1.45
KUALA LUMPUR KEPONG BHD	Doji	11/14/2017	24.5	24.88	24.32
KUMPULAN FIMA BHD	Doji	11/14/2017	1.66	1.67	1.65
MALAYAN UNITED INDUSTRIES BHD	Doji	11/14/2017	0.21	0.22	0.2
MALAYSIAN RESOURCES CORPORATION	Doji	11/14/2017	1.05	1.06	1.04
MALTON BHD	Doji	11/14/2017	1.13	1.14	1.12
MEXTER TECHNOLOGY BHD	Doji	11/14/2017	0.545	0.55	0.53
MITHRIL BHD	Doji	11/14/2017	0.515	0.52	0.51
MUDAJAYA GROUP BHD	Doji	11/14/2017	1.09	1.1	1.08
MY E.G. SERVICES BHD	Doji	11/14/2017	2.15	2.16	2.13
NAIM CENDERA HOLDINGS BHD	Doji	11/14/2017	1.16	1.17	1.15
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/14/2017	1.98	1.99	1.96
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/14/2017	0.24	0.245	0.235
TAKASO RESOURCES BHD	Doji	11/14/2017	0.53	0.54	0.52
TANJUNG OFFSHORE BHD	Doji	11/14/2017	0.39	0.395	0.385
TMC LIFE SCIENCES BHD	Doji	11/14/2017	0.9	0.92	0.895
VISDYNAMICS HOLDINGS BHD	Doji	11/14/2017	0.765	0.77	0.755