Doji 2017-11-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/22/2017	3.18	3.21	3.15
AIROCOM TECHNOLOGY BHD	Doji	11/22/2017	0.155	0.16	0.15
AMDB BHD	Doji	11/22/2017	0.795	0.8	0.79
A-RANK BHD	Doji	11/22/2017	1.06	1.07	1.04
ASIA POLY HOLDINGS BHD	Doji	11/22/2017	0.12	0.125	0.115
AWC FACILITY SOLUTIONS BHD	Doji	11/22/2017	0.99	1	0.985
B.I.G. INDUSTRIES BHD	Doji	11/22/2017	0.41	0.425	0.405
CAB CAKARAN CORPORATION BHD	Doji	11/22/2017	1.03	1.05	1.02
ETI TECH CORPORATION BHD	Doji	11/22/2017	0.07	0.075	0.065
GEFUNG HOLDINGS BHD	Doji	11/22/2017	0.135	0.14	0.13
GEORGE KENT (M) BHD	Doji	11/22/2017	3.15	3.19	3.1
IFCA MSC BHD	Doji	11/22/2017	0.395	0.4	0.39
INFORTECH ALLIANCE BHD	Doji	11/22/2017	0.115	0.12	0.11
KEY ASIC BHD	Doji	11/22/2017	0.21	0.215	0.2
LCTH CORPORATION BHD	Doji	11/22/2017	0.44	0.445	0.435
LITYAN HOLDINGS BHD	Doji	11/22/2017	0.465	0.47	0.455
MAJUPERAK HOLDINGS BHD	Doji	11/22/2017	0.405	0.41	0.4
MALAYAN UNITED INDUSTRIES BHD	Doji	11/22/2017	0.2	0.205	0.195
MEGA FIRST CORPORATION BHD	Doji	11/22/2017	3.49	3.53	3.48
MERCURY INDUSTRIES BHD	Doji	11/22/2017	2.09	2.22	2.05
MULPHA INTERNATIONAL BHD	Doji	11/22/2017	2.51	2.53	2.5
PAN MALAYSIA CORPORATION BHD	Doji	11/22/2017	0.175	0.18	0.17
PAN MALAYSIA HOLDINGS BHD	Doji	11/22/2017	0.145	0.15	0.14
PUBLIC BANK BHD	Doji	11/22/2017	20.36	20.44	20.32
RAMUNIA HOLDINGS BHD	Doji	11/22/2017	0.125	0.135	0.115
SIME DARBY BHD	Doji	11/22/2017	8.99	9	8.96
TH PLANTATIONS BHD	Doji	11/22/2017	1.08	1.09	1.06
THREE-A RESOURCES BHD	Doji	11/22/2017	1.04	1.05	1.03
TIME ENGINEERING BHD	Doji	11/22/2017	0.435	0.445	0.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/22/2017	1.37	1.38	1.35
TRC SYNERGY BHD	Doji	11/22/2017	0.71	0.72	0.7
WTK HOLDINGS BHD	Doji	11/22/2017	0.785	0.795	0.775
YONG TAI BHD	Doji	11/22/2017	1.52	1.53	1.51