| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLIANCE BANK MALAYSIA BERHAD (2488) | Doji | 12/28/2018 | 4.06 | 4.08 | 4.04 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 12/28/2018 | 0.045 | 0.05 | 0.04 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 12/28/2018 | 0.28 | 0.285 | 0.275 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Doji | 12/28/2018 | 1.42 | 1.43 | 1.41 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Doji | 12/28/2018 | 0.38 | 0.39 | 0.365 |
| COMFORT GLOVES BERHAD [S] (2127) | Doji | 12/28/2018 | 0.87 | 0.875 | 0.865 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Doji | 12/28/2018 | 0.225 | 0.23 | 0.22 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 12/28/2018 | 0.53 | 0.535 | 0.525 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 12/28/2018 | 3.08 | 3.12 | 3.07 |
| DIGI.COM BERHAD [S] (6947) | Doji | 12/28/2018 | 4.48 | 4.53 | 4.43 |
| EDARAN BERHAD [S] (5036) | Doji | 12/28/2018 | 0.44 | 0.45 | 0.425 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 12/28/2018 | 0.715 | 0.725 | 0.695 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 12/28/2018 | 1.67 | 1.69 | 1.62 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 12/28/2018 | 0.26 | 0.265 | 0.255 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 12/28/2018 | 0.04 | 0.045 | 0.035 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 12/28/2018 | 0.75 | 0.76 | 0.74 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 12/28/2018 | 2.63 | 2.67 | 2.61 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 12/28/2018 | 1.13 | 1.14 | 1.12 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Doji | 12/28/2018 | 0.235 | 0.24 | 0.23 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 12/28/2018 | 0.825 | 0.83 | 0.815 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 12/28/2018 | 1.48 | 1.5 | 1.46 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Doji | 12/28/2018 | 1.14 | 1.17 | 1.08 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 12/28/2018 | 4.34 | 4.43 | 4.32 |
| KRETAM HOLDINGS BERHAD [S] (1996) | Doji | 12/28/2018 | 0.395 | 0.4 | 0.37 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Doji | 12/28/2018 | 0.5 | 0.51 | 0.495 |
| MAGNA PRIMA BERHAD [S] (7617) | Doji | 12/28/2018 | 0.95 | 0.96 | 0.92 |
| MAGNUM BERHAD (3859) | Doji | 12/28/2018 | 1.92 | 1.94 | 1.91 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 12/28/2018 | 0.8 | 0.805 | 0.795 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 12/28/2018 | 0.08 | 0.085 | 0.07 |
| MINHO (M) BERHAD [S] (5576) | Doji | 12/28/2018 | 0.275 | 0.285 | 0.27 |
| MMC CORPORATION BERHAD [S] (2194) | Doji | 12/28/2018 | 0.88 | 0.885 | 0.875 |
| NEXTGREEN GLOBAL BERHAD [S] (7241) | Doji | 12/28/2018 | 0.445 | 0.455 | 0.435 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Doji | 12/28/2018 | 0.37 | 0.375 | 0.36 |
| OCK GROUP BERHAD [S] (0172) | Doji | 12/28/2018 | 0.425 | 0.435 | 0.42 |
| PECCA GROUP BERHAD [S] (5271) | Doji | 12/28/2018 | 0.725 | 0.735 | 0.72 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Doji | 12/28/2018 | 0.325 | 0.33 | 0.32 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 12/28/2018 | 0.235 | 0.24 | 0.23 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 12/28/2018 | 1.72 | 1.74 | 1.71 |
| QES GROUP BERHAD (0196) | Doji | 12/28/2018 | 0.22 | 0.225 | 0.215 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 12/28/2018 | 0.24 | 0.245 | 0.235 |
| RCE CAPITAL BERHAD (9296) | Doji | 12/28/2018 | 1.46 | 1.47 | 1.45 |
| RHB BANK BERHAD (1066) | Doji | 12/28/2018 | 5.29 | 5.32 | 5.24 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 12/28/2018 | 0.225 | 0.23 | 0.22 |
| TEO SENG CAPITAL BERHAD (7252) | Doji | 12/28/2018 | 0.97 | 0.975 | 0.965 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 12/28/2018 | 0.3 | 0.305 | 0.295 |
| WATTA HOLDING BERHAD [S] (7226) | Doji | 12/28/2018 | 0.795 | 0.8 | 0.755 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 12/28/2018 | 0.325 | 0.33 | 0.32 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 12/28/2018 | 0.1 | 0.105 | 0.095 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 12/28/2018 | 0.43 | 0.435 | 0.425 |
| YTL CORPORATION BERHAD (4677) | Doji | 12/28/2018 | 1.02 | 1.03 | 1.01 |
| ZECON BERHAD [S] (7028) | Doji | 12/28/2018 | 0.155 | 0.17 | 0.15 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Saturday, December 29, 2018
Doji 2018-12-28
Posted by Candlestick Trader at 8:12 AM 0 comments
Thursday, December 27, 2018
Doji 2018-12-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Doji | 12/27/2018 | 1.33 | 1.35 | 1.31 |
| BAHVEST RESOURCES BERHAD [S] (0098) | Doji | 12/27/2018 | 0.39 | 0.395 | 0.385 |
| BCM ALLIANCE BERHAD [S] (0187) | Doji | 12/27/2018 | 0.175 | 0.18 | 0.17 |
| BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 12/27/2018 | 0.165 | 0.17 | 0.16 |
| BONIA CORPORATION BERHAD [S] (9288) | Doji | 12/27/2018 | 0.215 | 0.22 | 0.21 |
| BURSA MALAYSIA BERHAD (1818) | Doji | 12/27/2018 | 6.8 | 6.84 | 6.78 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 12/27/2018 | 1.02 | 1.04 | 1 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 12/27/2018 | 0.43 | 0.44 | 0.42 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 12/27/2018 | 0.53 | 0.54 | 0.525 |
| DIALOG GROUP BERHAD [S] (7277) | Doji | 12/27/2018 | 3.1 | 3.13 | 3.01 |
| EDEN INC. BERHAD (7471) | Doji | 12/27/2018 | 0.095 | 0.1 | 0.09 |
| EKOVEST BERHAD [S] (8877WB) | Doji | 12/27/2018 | 0.05 | 0.055 | 0.045 |
| FOCUS LUMBER BERHAD (5197) | Doji | 12/27/2018 | 1.5 | 1.53 | 1.49 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Doji | 12/27/2018 | 0.215 | 0.22 | 0.21 |
| GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Doji | 12/27/2018 | 0.825 | 0.855 | 0.82 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 12/27/2018 | 0.445 | 0.45 | 0.44 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 12/27/2018 | 1.13 | 1.14 | 1.12 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Doji | 12/27/2018 | 18.88 | 19 | 18.78 |
| HONG LEONG INDUSTRIES BERHAD (3301) | Doji | 12/27/2018 | 8.7 | 8.71 | 8.67 |
| INSAS BERHAD (3379) | Doji | 12/27/2018 | 0.665 | 0.67 | 0.66 |
| INSAS BERHAD (3379WB) | Doji | 12/27/2018 | 0.055 | 0.06 | 0.05 |
| IREKA CORPORATION BERHAD [S] (8834) | Doji | 12/27/2018 | 0.525 | 0.55 | 0.52 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 12/27/2018 | 0.39 | 0.405 | 0.385 |
| KEY ASIC BERHAD [S] (0143) | Doji | 12/27/2018 | 0.105 | 0.11 | 0.1 |
| KKB ENGINEERING BERHAD [S] (9466) | Doji | 12/27/2018 | 0.86 | 0.865 | 0.85 |
| KNM GROUP BERHAD [S] (7164) | Doji | 12/27/2018 | 0.075 | 0.08 | 0.07 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 12/27/2018 | 0.195 | 0.2 | 0.19 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 12/27/2018 | 0.69 | 0.695 | 0.685 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Doji | 12/27/2018 | 1.25 | 1.26 | 1.24 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 12/27/2018 | 0.08 | 0.085 | 0.075 |
| MI EQUIPMENT HOLDINGS BERHAD [S] (5286) | Doji | 12/27/2018 | 2.12 | 2.15 | 2.09 |
| MK LAND HOLDINGS BERHAD [S] (8893) | Doji | 12/27/2018 | 0.175 | 0.18 | 0.17 |
| MKH BERHAD [S] (6114) | Doji | 12/27/2018 | 1.12 | 1.14 | 1.11 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Doji | 12/27/2018 | 1 | 1.01 | 0.995 |
| NOTION VTEC BERHAD [S] (0083) | Doji | 12/27/2018 | 0.585 | 0.59 | 0.58 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Doji | 12/27/2018 | 0.515 | 0.525 | 0.51 |
| PERAK TRANSIT BERHAD [S] (0186) | Doji | 12/27/2018 | 0.235 | 0.24 | 0.23 |
| PINEHILL PACIFIC BERHAD [S] (1902) | Doji | 12/27/2018 | 0.33 | 0.34 | 0.32 |
| QES GROUP BERHAD (0196) | Doji | 12/27/2018 | 0.215 | 0.22 | 0.21 |
| RUBBEREX CORPORATION (M) BERHAD [S] (7803) | Doji | 12/27/2018 | 0.45 | 0.46 | 0.445 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 12/27/2018 | 0.34 | 0.345 | 0.335 |
| SANICHI TECHNOLOGY BERHAD (0133) | Doji | 12/27/2018 | 0.06 | 0.065 | 0.055 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 12/27/2018 | 0.19 | 0.195 | 0.185 |
| SEALINK INTERNATIONAL BERHAD [S] (5145) | Doji | 12/27/2018 | 0.105 | 0.11 | 0.1 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 12/27/2018 | 0.3 | 0.305 | 0.295 |
| TMC LIFE SCIENCES BERHAD (0101) | Doji | 12/27/2018 | 0.73 | 0.74 | 0.725 |
| UCREST BERHAD [S] (0005) | Doji | 12/27/2018 | 0.26 | 0.265 | 0.255 |
| UZMA BERHAD [S] (7250) | Doji | 12/27/2018 | 0.58 | 0.585 | 0.565 |
| WIDAD GROUP BERHAD [S] (0162WA) | Doji | 12/27/2018 | 0.1 | 0.105 | 0.09 |
| WTK HOLDINGS BERHAD [S] (4243) | Doji | 12/27/2018 | 0.43 | 0.44 | 0.425 |
Posted by Candlestick Trader at 9:23 PM 0 comments
Wednesday, December 26, 2018
Doji 2018-12-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CREST BUILDER HOLDINGS BERHAD [S] (8591) | Doji | 12/26/2018 | 0.86 | 0.865 | 0.85 |
| CUSCAPI BERHAD [S] (0051) | Doji | 12/26/2018 | 0.17 | 0.175 | 0.16 |
| DIGI.COM BERHAD [S] (6947) | Doji | 12/26/2018 | 4.37 | 4.39 | 4.28 |
| EWEIN BERHAD [S] (7249) | Doji | 12/26/2018 | 0.53 | 0.535 | 0.515 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 12/26/2018 | 0.265 | 0.27 | 0.26 |
| GFM SERVICES BERHAD [S] (0039) | Doji | 12/26/2018 | 0.435 | 0.45 | 0.425 |
| GOPENG BERHAD [S] (2135) | Doji | 12/26/2018 | 0.65 | 0.68 | 0.645 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 12/26/2018 | 9.86 | 9.9 | 9.83 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 12/26/2018 | 1.13 | 1.14 | 1.12 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 12/26/2018 | 0.775 | 0.79 | 0.76 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 12/26/2018 | 0.065 | 0.07 | 0.06 |
| IFCA MSC BERHAD [S] (0023) | Doji | 12/26/2018 | 0.19 | 0.195 | 0.185 |
| IJM CORPORATION BERHAD [S] (3336) | Doji | 12/26/2018 | 1.57 | 1.58 | 1.54 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 12/26/2018 | 0.385 | 0.39 | 0.375 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 12/26/2018 | 1.03 | 1.04 | 1.02 |
| KSL HOLDINGS BERHAD [S] (5038) | Doji | 12/26/2018 | 0.685 | 0.69 | 0.68 |
| LBS BINA GROUP BERHAD [S] (5789) | Doji | 12/26/2018 | 0.67 | 0.675 | 0.66 |
| LONDON BISCUITS BERHAD (7126) | Doji | 12/26/2018 | 0.615 | 0.625 | 0.605 |
| LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284) | Doji | 12/26/2018 | 4.6 | 4.61 | 4.55 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Doji | 12/26/2018 | 0.77 | 0.775 | 0.76 |
| MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Doji | 12/26/2018 | 9.88 | 9.98 | 9.8 |
| MEDIA PRIMA BERHAD (4502) | Doji | 12/26/2018 | 0.365 | 0.37 | 0.36 |
| MINETECH RESOURCES BERHAD [S] (7219) | Doji | 12/26/2018 | 0.05 | 0.055 | 0.045 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Doji | 12/26/2018 | 0.995 | 1 | 0.96 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 12/26/2018 | 1.8 | 1.81 | 1.77 |
| PADINI HOLDINGS BERHAD [S] (7052) | Doji | 12/26/2018 | 3.45 | 3.48 | 3.35 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 12/26/2018 | 1.14 | 1.15 | 1.12 |
| REVENUE GROUP BERHAD [S] (0200) | Doji | 12/26/2018 | 1.36 | 1.38 | 1.31 |
| SCOMI GROUP BERHAD [S] (7158) | Doji | 12/26/2018 | 0.05 | 0.055 | 0.045 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 12/26/2018 | 0.67 | 0.7 | 0.66 |
| VERTICE BERHAD [S] (7240) | Doji | 12/26/2018 | 0.81 | 0.835 | 0.78 |
| WATTA HOLDING BERHAD [S] (7226) | Doji | 12/26/2018 | 0.78 | 0.8 | 0.765 |
| XIDELANG HOLDINGS LTD (5156) | Doji | 12/26/2018 | 0.12 | 0.125 | 0.115 |
| YKGI HOLDINGS BERHAD [S] (7020) | Doji | 12/26/2018 | 0.095 | 0.1 | 0.09 |
Posted by Candlestick Trader at 7:51 PM 0 comments
Tuesday, December 25, 2018
Doji 2018-12-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BERHAD [S] (7120) | Doji | 12/24/2018 | 0.4 | 0.405 | 0.395 |
| AEON CO. (M) BHD [S] (6599) | Doji | 12/24/2018 | 1.55 | 1.58 | 1.54 |
| AIRASIA X BERHAD [S] (5238) | Doji | 12/24/2018 | 0.23 | 0.235 | 0.225 |
| ANN JOO RESOURCES BERHAD [S] (6556) | Doji | 12/24/2018 | 1.25 | 1.27 | 1.24 |
| BERJAYA SPORTS TOTO BERHAD (1562) | Doji | 12/24/2018 | 2.13 | 2.15 | 2.12 |
| BIMB HOLDINGS BERHAD [S] (5258) | Doji | 12/24/2018 | 3.64 | 3.67 | 3.63 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 12/24/2018 | 1.01 | 1.02 | 1 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 12/24/2018 | 0.7 | 0.71 | 0.685 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Doji | 12/24/2018 | 0.365 | 0.37 | 0.36 |
| FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 12/24/2018 | 1.59 | 1.6 | 1.57 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | Doji | 12/24/2018 | 0.72 | 0.725 | 0.705 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Doji | 12/24/2018 | 0.27 | 0.275 | 0.265 |
| GENTING MALAYSIA BERHAD (4715) | Doji | 12/24/2018 | 3.03 | 3.07 | 3.01 |
| GLOBAL ORIENTAL BERHAD (1147) | Doji | 12/24/2018 | 0.18 | 0.185 | 0.175 |
| HAI-O ENTERPRISE BERHAD (7668) | Doji | 12/24/2018 | 2.56 | 2.57 | 2.55 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | Doji | 12/24/2018 | 6.26 | 6.27 | 6.15 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | Doji | 12/24/2018 | 4.65 | 4.7 | 4.58 |
| HOVID BERHAD [S] (7213) | Doji | 12/24/2018 | 0.38 | 0.385 | 0.375 |
| INARI AMERTRON BERHAD [S] (0166) | Doji | 12/24/2018 | 1.5 | 1.53 | 1.48 |
| INARI AMERTRON BERHAD [S] (0166WB) | Doji | 12/24/2018 | 1 | 1.01 | 0.985 |
| KESM INDUSTRIES BERHAD [S] (9334) | Doji | 12/24/2018 | 7.8 | 7.85 | 7.7 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 12/24/2018 | 0.2 | 0.205 | 0.195 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Doji | 12/24/2018 | 4.33 | 4.39 | 4.25 |
| LAY HONG BERHAD [S] (9385) | Doji | 12/24/2018 | 0.385 | 0.41 | 0.38 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 12/24/2018 | 0.93 | 0.935 | 0.915 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Doji | 12/24/2018 | 0.605 | 0.61 | 0.595 |
| MALTON BERHAD [S] (6181) | Doji | 12/24/2018 | 0.4 | 0.41 | 0.395 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 12/24/2018 | 0.395 | 0.4 | 0.38 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 12/24/2018 | 0.1 | 0.105 | 0.095 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | Doji | 12/24/2018 | 0.345 | 0.35 | 0.34 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Doji | 12/24/2018 | 4.8 | 4.83 | 4.73 |
| RADIANT GLOBALTECH BERHAD [S] (0202) | Doji | 12/24/2018 | 0.245 | 0.25 | 0.24 |
| ROHAS TECNIC BERHAD [S] (9741) | Doji | 12/24/2018 | 0.76 | 0.8 | 0.745 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 12/24/2018 | 0.14 | 0.145 | 0.135 |
| SUNWAY BERHAD [S] (5211WB) | Doji | 12/24/2018 | 0.23 | 0.24 | 0.215 |
| TIME DOTCOM BERHAD [S] (5031) | Doji | 12/24/2018 | 8 | 8.04 | 7.86 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Doji | 12/24/2018 | 2.68 | 2.71 | 2.67 |
Posted by Candlestick Trader at 7:55 PM 0 comments
Friday, December 21, 2018
Doji 2018-12-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | Doji | 12/21/2018 | 0.045 | 0.05 | 0.04 |
| CHIN HIN GROUP PROPERTY BERHAD [S] (7187) | Doji | 12/21/2018 | 0.36 | 0.39 | 0.345 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Doji | 12/21/2018 | 5.65 | 5.77 | 5.6 |
| GAMUDA BERHAD [S] (5398) | Doji | 12/21/2018 | 2.22 | 2.24 | 2.21 |
| INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Doji | 12/21/2018 | 0.075 | 0.08 | 0.07 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Doji | 12/21/2018 | 0.385 | 0.39 | 0.375 |
| KANGER INTERNATIONAL BERHAD [S] (0170) | Doji | 12/21/2018 | 0.045 | 0.05 | 0.04 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Doji | 12/21/2018 | 2.62 | 2.65 | 2.6 |
| MYCRON STEEL BERHAD [S] (5087) | Doji | 12/21/2018 | 0.26 | 0.265 | 0.24 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Doji | 12/21/2018 | 0.17 | 0.175 | 0.165 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Doji | 12/21/2018 | 0.245 | 0.25 | 0.235 |
| PRESTARIANG BERHAD [S] (5204) | Doji | 12/21/2018 | 0.35 | 0.365 | 0.345 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 12/21/2018 | 1.17 | 1.18 | 1.16 |
| SANBUMI HOLDINGS BERHAD [S] (9113) | Doji | 12/21/2018 | 0.34 | 0.345 | 0.335 |
| TITIJAYA LAND BERHAD [S] (5239) | Doji | 12/21/2018 | 0.3 | 0.305 | 0.295 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Doji | 12/21/2018 | 0.58 | 0.585 | 0.565 |
| UEM SUNRISE BERHAD [S] (5148) | Doji | 12/21/2018 | 0.65 | 0.66 | 0.645 |
Posted by Candlestick Trader at 11:21 PM 0 comments
Doji 2018-12-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CO. (M) BHD [S] (6599) | Doji | 12/20/2018 | 1.58 | 1.59 | 1.56 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Doji | 12/20/2018 | 0.295 | 0.3 | 0.29 |
| AIRASIA X BERHAD [S] (5238) | Doji | 12/20/2018 | 0.225 | 0.23 | 0.22 |
| ATA IMS BERHAD [S] (8176) | Doji | 12/20/2018 | 1.65 | 1.66 | 1.64 |
| BERJAYA CORPORATION BERHAD (3395) | Doji | 12/20/2018 | 0.28 | 0.29 | 0.275 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Doji | 12/20/2018 | 0.2 | 0.205 | 0.195 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 12/20/2018 | 0.99 | 0.995 | 0.985 |
| DANCOMECH HOLDINGS BERHAD [S] (5276) | Doji | 12/20/2018 | 0.425 | 0.435 | 0.415 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | Doji | 12/20/2018 | 0.52 | 0.53 | 0.51 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Doji | 12/20/2018 | 2.12 | 2.18 | 2.06 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Doji | 12/20/2018 | 0.7 | 0.71 | 0.675 |
| EDARAN BERHAD [S] (5036) | Doji | 12/20/2018 | 0.4 | 0.415 | 0.39 |
| FOCUS LUMBER BERHAD (5197) | Doji | 12/20/2018 | 1.5 | 1.52 | 1.48 |
| KELINGTON GROUP BERHAD [S] (0151WA) | Doji | 12/20/2018 | 0.41 | 0.42 | 0.405 |
| KEY ALLIANCE GROUP BERHAD [S] (0036) | Doji | 12/20/2018 | 0.045 | 0.05 | 0.04 |
| KOMARKCORP BERHAD [S] (7017WB) | Doji | 12/20/2018 | 0.015 | 0.02 | 0.01 |
| K-ONE TECHNOLOGY BERHAD [S] (0111) | Doji | 12/20/2018 | 0.24 | 0.245 | 0.235 |
| MAGNUM BERHAD (3859) | Doji | 12/20/2018 | 1.95 | 1.96 | 1.93 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Doji | 12/20/2018 | 8.18 | 8.64 | 8 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Doji | 12/20/2018 | 0.195 | 0.205 | 0.19 |
| MBM RESOURCES BHD [S] (5983) | Doji | 12/20/2018 | 2.03 | 2.05 | 2.02 |
| MKH BERHAD [S] (6114) | Doji | 12/20/2018 | 1.17 | 1.19 | 1.15 |
| MNRB HOLDINGS BERHAD (6459) | Doji | 12/20/2018 | 0.885 | 0.895 | 0.845 |
| N2N CONNECT BERHAD [S] (0108) | Doji | 12/20/2018 | 0.91 | 0.915 | 0.895 |
| NAIM HOLDINGS BERHAD [S] (5073) | Doji | 12/20/2018 | 0.435 | 0.44 | 0.43 |
| NI HSIN RESOURCES BERHAD [S] (7215) | Doji | 12/20/2018 | 0.235 | 0.24 | 0.23 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | Doji | 12/20/2018 | 0.605 | 0.61 | 0.585 |
| OCK GROUP BERHAD [S] (0172WA) | Doji | 12/20/2018 | 0.11 | 0.12 | 0.105 |
| OPCOM HOLDINGS BERHAD [S] (0035) | Doji | 12/20/2018 | 0.6 | 0.61 | 0.59 |
| PCCS GROUP BERHAD [S] (6068) | Doji | 12/20/2018 | 0.19 | 0.195 | 0.185 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Doji | 12/20/2018 | 0.185 | 0.195 | 0.18 |
| POS MALAYSIA BERHAD [S] (4634) | Doji | 12/20/2018 | 1.57 | 1.65 | 1.56 |
| PROTASCO BERHAD [S] (5070) | Doji | 12/20/2018 | 0.205 | 0.21 | 0.2 |
| REACH ENERGY BERHAD [S] (5256) | Doji | 12/20/2018 | 0.225 | 0.23 | 0.22 |
| RHONE MA HOLDINGS BERHAD (5278) | Doji | 12/20/2018 | 0.815 | 0.82 | 0.79 |
| SEACERA GROUP BERHAD [S] (7073) | Doji | 12/20/2018 | 0.17 | 0.175 | 0.165 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Doji | 12/20/2018 | 0.14 | 0.145 | 0.135 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 12/20/2018 | 1.65 | 1.66 | 1.64 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Doji | 12/20/2018 | 0.54 | 0.555 | 0.525 |
| UCREST BERHAD [S] (0005) | Doji | 12/20/2018 | 0.225 | 0.235 | 0.22 |
| UZMA BERHAD [S] (7250) | Doji | 12/20/2018 | 0.58 | 0.585 | 0.575 |
| WCT HOLDINGS BERHAD [S] (9679WE) | Doji | 12/20/2018 | 0.055 | 0.06 | 0.045 |
| YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Doji | 12/20/2018 | 0.16 | 0.17 | 0.155 |
| YONG TAI BERHAD [S] (7066) | Doji | 12/20/2018 | 0.32 | 0.34 | 0.315 |
Posted by Candlestick Trader at 8:05 AM 0 comments
Wednesday, December 19, 2018
Doji 2018-12-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN BANK BERHAD (5185) | Doji | 12/19/2018 | 2.33 | 2.35 | 2.31 |
| BERJAYA FOOD BERHAD (5196) | Doji | 12/19/2018 | 1.31 | 1.32 | 1.3 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Doji | 12/19/2018 | 0.99 | 1 | 0.985 |
| DGB ASIA BERHAD (0152) | Doji | 12/19/2018 | 0.135 | 0.14 | 0.13 |
| DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Doji | 12/19/2018 | 0.095 | 0.1 | 0.09 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Doji | 12/19/2018 | 9.88 | 9.93 | 9.79 |
| HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Doji | 12/19/2018 | 1.12 | 1.13 | 1.1 |
| HUME INDUSTRIES BERHAD (5000) | Doji | 12/19/2018 | 0.5 | 0.52 | 0.495 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Doji | 12/19/2018 | 0.095 | 0.1 | 0.09 |
| KAREX BERHAD (5247) | Doji | 12/19/2018 | 0.49 | 0.5 | 0.48 |
| KIAN JOO CAN FACTORY BERHAD (3522) | Doji | 12/19/2018 | 2.59 | 2.6 | 2.55 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Doji | 12/19/2018 | 0.855 | 0.86 | 0.84 |
| OSK HOLDINGS BERHAD (5053) | Doji | 12/19/2018 | 0.885 | 0.89 | 0.875 |
| OSK HOLDINGS BERHAD (5053WC) | Doji | 12/19/2018 | 0.045 | 0.05 | 0.04 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Doji | 12/19/2018 | 0.33 | 0.335 | 0.325 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 12/19/2018 | 0.06 | 0.07 | 0.055 |
| RHB BANK BERHAD (1066) | Doji | 12/19/2018 | 5.22 | 5.24 | 5.17 |
| SAMCHEM HOLDINGS BERHAD (5147) | Doji | 12/19/2018 | 0.705 | 0.72 | 0.7 |
| SANICHI TECHNOLOGY BERHAD (0133) | Doji | 12/19/2018 | 0.065 | 0.07 | 0.055 |
| SIME DARBY PROPERTY BERHAD [S] (5288) | Doji | 12/19/2018 | 0.95 | 0.96 | 0.945 |
| SUMATEC RESOURCES BERHAD [S] (1201) | Doji | 12/19/2018 | 0.015 | 0.02 | 0.01 |
| TDM BERHAD (2054) | Doji | 12/19/2018 | 0.155 | 0.16 | 0.15 |
| TONG HERR RESOURCES BERHAD [S] (5010) | Doji | 12/19/2018 | 3.51 | 3.55 | 3.5 |
| YTL CORPORATION BERHAD (4677) | Doji | 12/19/2018 | 1.01 | 1.03 | 1 |
Posted by Candlestick Trader at 9:08 PM 0 comments
Tuesday, December 18, 2018
Doji 2018-12-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA X BERHAD [S] (5238) | Doji | 12/18/2018 | 0.22 | 0.225 | 0.215 |
| AL-`AQAR HEALTHCARE REIT [S] (5116) | Doji | 12/18/2018 | 1.25 | 1.26 | 1.24 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Doji | 12/18/2018 | 6.4 | 6.45 | 6.38 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | Doji | 12/18/2018 | 1.53 | 1.54 | 1.52 |
| BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 12/18/2018 | 0.145 | 0.155 | 0.14 |
| CAPITALAND MALAYSIA MALL TRUST (5180) | Doji | 12/18/2018 | 1.02 | 1.03 | 1.01 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Doji | 12/18/2018 | 0.08 | 0.085 | 0.075 |
| CSC STEEL HOLDINGS BERHAD [S] (5094) | Doji | 12/18/2018 | 1 | 1.01 | 0.99 |
| DUTALAND BERHAD [S] (3948) | Doji | 12/18/2018 | 0.44 | 0.445 | 0.435 |
| EWEIN BERHAD [S] (7249) | Doji | 12/18/2018 | 0.515 | 0.525 | 0.495 |
| FGV HOLDINGS BERHAD [S] (5222) | Doji | 12/18/2018 | 0.65 | 0.675 | 0.635 |
| GUOCOLAND (MALAYSIA) BERHAD (1503) | Doji | 12/18/2018 | 0.79 | 0.795 | 0.755 |
| HEXZA CORPORATION BERHAD (3298) | Doji | 12/18/2018 | 0.67 | 0.69 | 0.665 |
| ICON OFFSHORE BERHAD [S] (5255) | Doji | 12/18/2018 | 0.075 | 0.08 | 0.07 |
| IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 12/18/2018 | 1.69 | 1.7 | 1.68 |
| JAKS RESOURCES BERHAD [S] (4723) | Doji | 12/18/2018 | 0.415 | 0.43 | 0.405 |
| KIM LOONG RESOURCES BERHAD [S] (5027) | Doji | 12/18/2018 | 1.14 | 1.15 | 1.13 |
| KPJ HEALTHCARE BERHAD [S] (5878) | Doji | 12/18/2018 | 1.03 | 1.04 | 1.02 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Doji | 12/18/2018 | 0.555 | 0.565 | 0.54 |
| MALAYAN UNITED INDUSTRIES BERHAD (3891) | Doji | 12/18/2018 | 0.16 | 0.165 | 0.155 |
| METRONIC GLOBAL BERHAD [S] (0043) | Doji | 12/18/2018 | 0.025 | 0.03 | 0.02 |
| MEXTER TECHNOLOGY BERHAD [S] (0075) | Doji | 12/18/2018 | 0.395 | 0.415 | 0.385 |
| MPHB CAPITAL BERHAD (5237) | Doji | 12/18/2018 | 1.05 | 1.06 | 1.01 |
| MUDA HOLDINGS BERHAD [S] (3883) | Doji | 12/18/2018 | 1.74 | 1.81 | 1.72 |
| NETX HOLDINGS BERHAD [S] (0020) | Doji | 12/18/2018 | 0.015 | 0.02 | 0.01 |
| PERAK TRANSIT BERHAD [S] (0186WA) | Doji | 12/18/2018 | 0.065 | 0.07 | 0.06 |
| RANHILL HOLDINGS BERHAD [S] (5272) | Doji | 12/18/2018 | 1.12 | 1.15 | 1.11 |
| REACH ENERGY BERHAD [S] (5256WA) | Doji | 12/18/2018 | 0.06 | 0.065 | 0.055 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 12/18/2018 | 1.64 | 1.65 | 1.63 |
| TA ENTERPRISE BERHAD (4898) | Doji | 12/18/2018 | 0.64 | 0.645 | 0.63 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Doji | 12/18/2018 | 0.315 | 0.32 | 0.305 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Doji | 12/18/2018 | 0.695 | 0.705 | 0.67 |
| YONG TAI BERHAD [S] (7066PA) | Doji | 12/18/2018 | 0.27 | 0.285 | 0.25 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Doji | 12/18/2018 | 1.23 | 1.24 | 1.22 |
Posted by Candlestick Trader at 10:04 PM 0 comments
Subscribe to:
Posts (Atom)