This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, December 14, 2018

Doji 2018-12-14

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BERHAD [S] (5115)Doji12/14/20180.0850.090.08
AVILLION BERHAD [S] (8885)Doji12/14/20180.2350.240.225
BERJAYA LAND BERHAD (4219)Doji12/14/20180.190.1950.185
BERMAZ AUTO BERHAD [S] (5248)Doji12/14/20182.172.182.15
BOILERMECH HOLDINGS BERHAD [S] (0168)Doji12/14/20180.540.580.525
EKOVEST BERHAD [S] (8877)Doji12/14/20180.460.4650.455
ENCORP BERHAD (6076)Doji12/14/20180.430.4350.425
FINTEC GLOBAL BERHAD- WARRANTS B 2017_2022 (0150WB)Doji12/14/20180.0250.030.02
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Doji12/14/20181.661.681.65
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Doji12/14/20181.791.811.73
HAI-O ENTERPRISE BERHAD (7668)Doji12/14/20182.932.952.92
ICON OFFSHORE BERHAD [S] (5255)Doji12/14/20180.080.0850.075
INTA BINA GROUP BERHAD [S] (0192)Doji12/14/20180.2850.290.28
IRIS CORPORATION BERHAD [S] (0010)Doji12/14/20180.140.1450.135
JOHORE TIN BERHAD [S] (7167)Doji12/14/20181.051.091.03
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Doji12/14/20187.77.717.62
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Doji12/14/20187.77.717.62
KSL HOLDINGS BERHAD [S] (5038)Doji12/14/20180.70.710.695
LBS BINA GROUP BERHAD [S] (5789)Doji12/14/20180.6650.670.65
MAA GROUP BERHAD (1198)Doji12/14/20180.4450.450.44
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Doji12/14/20181.931.941.91
METRONIC GLOBAL BERHAD [S] (0043)Doji12/14/20180.0250.030.02
MITRAJAYA HOLDINGS BERHAD [S] (9571)Doji12/14/20180.270.2750.26
NESTLE (MALAYSIA) BERHAD [S] (4707)Doji12/14/2018145.1146.5144.8
ORION IXL BERHAD [S] (0079)Doji12/14/20180.10.1050.095
P.I.E. INDUSTRIAL BERHAD [S] (7095)Doji12/14/20181.521.531.5
RCE CAPITAL BERHAD (9296)Doji12/14/20181.51.511.49
SIME DARBY BERHAD [S] (4197)Doji12/14/20182.322.342.3
TIGER SYNERGY BERHAD [S] (7079)Doji12/14/20180.080.0850.075
UZMA BERHAD [S] (7250)Doji12/14/20180.590.6150.575
WESTPORTS HOLDINGS BERHAD [S] (5246)Doji12/14/20183.673.733.66
YONG TAI BERHAD [S] (7066)Doji12/14/20180.320.330.305

0 comments:

 

blogger templates 3 columns | Blogger Templates