Doji 2018-12-14

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	12/14/2018	0.085	0.09	0.08
AVILLION BERHAD [S] (8885)	Doji	12/14/2018	0.235	0.24	0.225
BERJAYA LAND BERHAD (4219)	Doji	12/14/2018	0.19	0.195	0.185
BERMAZ AUTO BERHAD [S] (5248)	Doji	12/14/2018	2.17	2.18	2.15
BOILERMECH HOLDINGS BERHAD [S] (0168)	Doji	12/14/2018	0.54	0.58	0.525
EKOVEST BERHAD [S] (8877)	Doji	12/14/2018	0.46	0.465	0.455
ENCORP BERHAD (6076)	Doji	12/14/2018	0.43	0.435	0.425
FINTEC GLOBAL BERHAD- WARRANTS B 2017_2022 (0150WB)	Doji	12/14/2018	0.025	0.03	0.02
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	12/14/2018	1.66	1.68	1.65
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	12/14/2018	1.79	1.81	1.73
HAI-O ENTERPRISE BERHAD (7668)	Doji	12/14/2018	2.93	2.95	2.92
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/14/2018	0.08	0.085	0.075
INTA BINA GROUP BERHAD [S] (0192)	Doji	12/14/2018	0.285	0.29	0.28
IRIS CORPORATION BERHAD [S] (0010)	Doji	12/14/2018	0.14	0.145	0.135
JOHORE TIN BERHAD [S] (7167)	Doji	12/14/2018	1.05	1.09	1.03
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	12/14/2018	7.7	7.71	7.62
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	12/14/2018	7.7	7.71	7.62
KSL HOLDINGS BERHAD [S] (5038)	Doji	12/14/2018	0.7	0.71	0.695
LBS BINA GROUP BERHAD [S] (5789)	Doji	12/14/2018	0.665	0.67	0.65
MAA GROUP BERHAD (1198)	Doji	12/14/2018	0.445	0.45	0.44
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	12/14/2018	1.93	1.94	1.91
METRONIC GLOBAL BERHAD [S] (0043)	Doji	12/14/2018	0.025	0.03	0.02
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	12/14/2018	0.27	0.275	0.26
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	12/14/2018	145.1	146.5	144.8
ORION IXL BERHAD [S] (0079)	Doji	12/14/2018	0.1	0.105	0.095
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	12/14/2018	1.52	1.53	1.5
RCE CAPITAL BERHAD (9296)	Doji	12/14/2018	1.5	1.51	1.49
SIME DARBY BERHAD [S] (4197)	Doji	12/14/2018	2.32	2.34	2.3
TIGER SYNERGY BERHAD [S] (7079)	Doji	12/14/2018	0.08	0.085	0.075
UZMA BERHAD [S] (7250)	Doji	12/14/2018	0.59	0.615	0.575
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	12/14/2018	3.67	3.73	3.66
YONG TAI BERHAD [S] (7066)	Doji	12/14/2018	0.32	0.33	0.305