Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALAM MARITIM RESOURCES BERHAD [S] (5115) | Doji | 12/14/2018 | 0.085 | 0.09 | 0.08 |
AVILLION BERHAD [S] (8885) | Doji | 12/14/2018 | 0.235 | 0.24 | 0.225 |
BERJAYA LAND BERHAD (4219) | Doji | 12/14/2018 | 0.19 | 0.195 | 0.185 |
BERMAZ AUTO BERHAD [S] (5248) | Doji | 12/14/2018 | 2.17 | 2.18 | 2.15 |
BOILERMECH HOLDINGS BERHAD [S] (0168) | Doji | 12/14/2018 | 0.54 | 0.58 | 0.525 |
EKOVEST BERHAD [S] (8877) | Doji | 12/14/2018 | 0.46 | 0.465 | 0.455 |
ENCORP BERHAD (6076) | Doji | 12/14/2018 | 0.43 | 0.435 | 0.425 |
FINTEC GLOBAL BERHAD- WARRANTS B 2017_2022 (0150WB) | Doji | 12/14/2018 | 0.025 | 0.03 | 0.02 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Doji | 12/14/2018 | 1.66 | 1.68 | 1.65 |
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Doji | 12/14/2018 | 1.79 | 1.81 | 1.73 |
HAI-O ENTERPRISE BERHAD (7668) | Doji | 12/14/2018 | 2.93 | 2.95 | 2.92 |
ICON OFFSHORE BERHAD [S] (5255) | Doji | 12/14/2018 | 0.08 | 0.085 | 0.075 |
INTA BINA GROUP BERHAD [S] (0192) | Doji | 12/14/2018 | 0.285 | 0.29 | 0.28 |
IRIS CORPORATION BERHAD [S] (0010) | Doji | 12/14/2018 | 0.14 | 0.145 | 0.135 |
JOHORE TIN BERHAD [S] (7167) | Doji | 12/14/2018 | 1.05 | 1.09 | 1.03 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 12/14/2018 | 7.7 | 7.71 | 7.62 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 12/14/2018 | 7.7 | 7.71 | 7.62 |
KSL HOLDINGS BERHAD [S] (5038) | Doji | 12/14/2018 | 0.7 | 0.71 | 0.695 |
LBS BINA GROUP BERHAD [S] (5789) | Doji | 12/14/2018 | 0.665 | 0.67 | 0.65 |
MAA GROUP BERHAD (1198) | Doji | 12/14/2018 | 0.445 | 0.45 | 0.44 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Doji | 12/14/2018 | 1.93 | 1.94 | 1.91 |
METRONIC GLOBAL BERHAD [S] (0043) | Doji | 12/14/2018 | 0.025 | 0.03 | 0.02 |
MITRAJAYA HOLDINGS BERHAD [S] (9571) | Doji | 12/14/2018 | 0.27 | 0.275 | 0.26 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Doji | 12/14/2018 | 145.1 | 146.5 | 144.8 |
ORION IXL BERHAD [S] (0079) | Doji | 12/14/2018 | 0.1 | 0.105 | 0.095 |
P.I.E. INDUSTRIAL BERHAD [S] (7095) | Doji | 12/14/2018 | 1.52 | 1.53 | 1.5 |
RCE CAPITAL BERHAD (9296) | Doji | 12/14/2018 | 1.5 | 1.51 | 1.49 |
SIME DARBY BERHAD [S] (4197) | Doji | 12/14/2018 | 2.32 | 2.34 | 2.3 |
TIGER SYNERGY BERHAD [S] (7079) | Doji | 12/14/2018 | 0.08 | 0.085 | 0.075 |
UZMA BERHAD [S] (7250) | Doji | 12/14/2018 | 0.59 | 0.615 | 0.575 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 12/14/2018 | 3.67 | 3.73 | 3.66 |
YONG TAI BERHAD [S] (7066) | Doji | 12/14/2018 | 0.32 | 0.33 | 0.305 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, December 14, 2018
Doji 2018-12-14
Posted by Candlestick Trader at 9:14 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment