Doji 2018-12-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	12/20/2018	1.58	1.59	1.56
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	12/20/2018	0.295	0.3	0.29
AIRASIA X BERHAD [S] (5238)	Doji	12/20/2018	0.225	0.23	0.22
ATA IMS BERHAD [S] (8176)	Doji	12/20/2018	1.65	1.66	1.64
BERJAYA CORPORATION BERHAD (3395)	Doji	12/20/2018	0.28	0.29	0.275
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	12/20/2018	0.2	0.205	0.195
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	12/20/2018	0.99	0.995	0.985
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	12/20/2018	0.425	0.435	0.415
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	12/20/2018	0.52	0.53	0.51
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Doji	12/20/2018	2.12	2.18	2.06
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	12/20/2018	0.7	0.71	0.675
EDARAN BERHAD [S] (5036)	Doji	12/20/2018	0.4	0.415	0.39
FOCUS LUMBER BERHAD (5197)	Doji	12/20/2018	1.5	1.52	1.48
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	12/20/2018	0.41	0.42	0.405
KEY ALLIANCE GROUP BERHAD [S] (0036)	Doji	12/20/2018	0.045	0.05	0.04
KOMARKCORP BERHAD [S] (7017WB)	Doji	12/20/2018	0.015	0.02	0.01
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	12/20/2018	0.24	0.245	0.235
MAGNUM BERHAD (3859)	Doji	12/20/2018	1.95	1.96	1.93
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	12/20/2018	8.18	8.64	8
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	12/20/2018	0.195	0.205	0.19
MBM RESOURCES BHD [S] (5983)	Doji	12/20/2018	2.03	2.05	2.02
MKH BERHAD [S] (6114)	Doji	12/20/2018	1.17	1.19	1.15
MNRB HOLDINGS BERHAD (6459)	Doji	12/20/2018	0.885	0.895	0.845
N2N CONNECT BERHAD [S] (0108)	Doji	12/20/2018	0.91	0.915	0.895
NAIM HOLDINGS BERHAD [S] (5073)	Doji	12/20/2018	0.435	0.44	0.43
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	12/20/2018	0.235	0.24	0.23
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	12/20/2018	0.605	0.61	0.585
OCK GROUP BERHAD [S] (0172WA)	Doji	12/20/2018	0.11	0.12	0.105
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	12/20/2018	0.6	0.61	0.59
PCCS GROUP BERHAD [S] (6068)	Doji	12/20/2018	0.19	0.195	0.185
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	12/20/2018	0.185	0.195	0.18
POS MALAYSIA BERHAD [S] (4634)	Doji	12/20/2018	1.57	1.65	1.56
PROTASCO BERHAD [S] (5070)	Doji	12/20/2018	0.205	0.21	0.2
REACH ENERGY BERHAD [S] (5256)	Doji	12/20/2018	0.225	0.23	0.22
RHONE MA HOLDINGS BERHAD (5278)	Doji	12/20/2018	0.815	0.82	0.79
SEACERA GROUP BERHAD [S] (7073)	Doji	12/20/2018	0.17	0.175	0.165
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	12/20/2018	0.14	0.145	0.135
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/20/2018	1.65	1.66	1.64
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	12/20/2018	0.54	0.555	0.525
UCREST BERHAD [S] (0005)	Doji	12/20/2018	0.225	0.235	0.22
UZMA BERHAD [S] (7250)	Doji	12/20/2018	0.58	0.585	0.575
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	12/20/2018	0.055	0.06	0.045
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	12/20/2018	0.16	0.17	0.155
YONG TAI BERHAD [S] (7066)	Doji	12/20/2018	0.32	0.34	0.315