Doji 2018-12-24

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	12/24/2018	0.4	0.405	0.395
AEON CO. (M) BHD [S] (6599)	Doji	12/24/2018	1.55	1.58	1.54
AIRASIA X BERHAD [S] (5238)	Doji	12/24/2018	0.23	0.235	0.225
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	12/24/2018	1.25	1.27	1.24
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	12/24/2018	2.13	2.15	2.12
BIMB HOLDINGS BERHAD [S] (5258)	Doji	12/24/2018	3.64	3.67	3.63
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	12/24/2018	1.01	1.02	1
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	12/24/2018	0.7	0.71	0.685
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	12/24/2018	0.365	0.37	0.36
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	12/24/2018	1.59	1.6	1.57
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	12/24/2018	0.72	0.725	0.705
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	12/24/2018	0.27	0.275	0.265
GENTING MALAYSIA BERHAD (4715)	Doji	12/24/2018	3.03	3.07	3.01
GLOBAL ORIENTAL BERHAD (1147)	Doji	12/24/2018	0.18	0.185	0.175
HAI-O ENTERPRISE BERHAD (7668)	Doji	12/24/2018	2.56	2.57	2.55
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	12/24/2018	6.26	6.27	6.15
HENGYUAN REFINING COMPANY BERHAD [S] (4324)	Doji	12/24/2018	4.65	4.7	4.58
HOVID BERHAD [S] (7213)	Doji	12/24/2018	0.38	0.385	0.375
INARI AMERTRON BERHAD [S] (0166)	Doji	12/24/2018	1.5	1.53	1.48
INARI AMERTRON BERHAD [S] (0166WB)	Doji	12/24/2018	1	1.01	0.985
KESM INDUSTRIES BERHAD [S] (9334)	Doji	12/24/2018	7.8	7.85	7.7
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	12/24/2018	0.2	0.205	0.195
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	12/24/2018	4.33	4.39	4.25
LAY HONG BERHAD [S] (9385)	Doji	12/24/2018	0.385	0.41	0.38
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	12/24/2018	0.93	0.935	0.915
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	12/24/2018	0.605	0.61	0.595
MALTON BERHAD [S] (6181)	Doji	12/24/2018	0.4	0.41	0.395
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	12/24/2018	0.395	0.4	0.38
OCK GROUP BERHAD [S] (0172WA)	Doji	12/24/2018	0.1	0.105	0.095
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	12/24/2018	0.345	0.35	0.34
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	12/24/2018	4.8	4.83	4.73
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	12/24/2018	0.245	0.25	0.24
ROHAS TECNIC BERHAD [S] (9741)	Doji	12/24/2018	0.76	0.8	0.745
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	12/24/2018	0.14	0.145	0.135
SUNWAY BERHAD [S] (5211WB)	Doji	12/24/2018	0.23	0.24	0.215
TIME DOTCOM BERHAD [S] (5031)	Doji	12/24/2018	8	8.04	7.86
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	12/24/2018	2.68	2.71	2.67