Doji 2018-12-11

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Doji	12/11/2018	0.835	0.84	0.83
AMMB HOLDINGS BERHAD (1015)	Doji	12/11/2018	4.39	4.43	4.37
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	12/11/2018	0.18	0.185	0.175
BERJAYA ASSETS BERHAD (3239)	Doji	12/11/2018	0.275	0.28	0.27
BURSA MALAYSIA BERHAD (1818)	Doji	12/11/2018	6.99	7.01	6.97
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	12/11/2018	0.895	0.92	0.89
CUSCAPI BERHAD [S] (0051)	Doji	12/11/2018	0.185	0.19	0.18
DRB-HICOM BERHAD [S] (1619)	Doji	12/11/2018	1.85	1.87	1.84
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	12/11/2018	0.18	0.185	0.175
EKOVEST BERHAD [S] (8877)	Doji	12/11/2018	0.465	0.48	0.46
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	12/11/2018	1	1.01	0.99
GE-SHEN CORPORATION BERHAD [S] (7197)	Doji	12/11/2018	0.7	0.715	0.685
IFCA MSC BERHAD [S] (0023)	Doji	12/11/2018	0.195	0.2	0.19
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	12/11/2018	1.71	1.73	1.7
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	12/11/2018	0.19	0.195	0.185
KANGER INTERNATIONAL BERHAD [S] (0170WA)	Doji	12/11/2018	0.025	0.03	0.02
LAY HONG BERHAD [S] (9385)	Doji	12/11/2018	0.36	0.365	0.355
MKH BERHAD [S] (6114)	Doji	12/11/2018	1.18	1.2	1.16
MMC CORPORATION BERHAD [S] (2194)	Doji	12/11/2018	0.93	0.955	0.92
MYCRON STEEL BERHAD [S] (5087)	Doji	12/11/2018	0.285	0.31	0.28
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	12/11/2018	1.54	1.56	1.53
PBA HOLDINGS BHD [S] (5041)	Doji	12/11/2018	1.1	1.12	1.09
PERAK TRANSIT BERHAD [S] (0186)	Doji	12/11/2018	0.26	0.265	0.255
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	12/11/2018	1.1	1.11	1.08
PROTASCO BERHAD [S] (5070)	Doji	12/11/2018	0.275	0.28	0.27
PUC BERHAD [S] (0007)	Doji	12/11/2018	0.115	0.12	0.11
RCE CAPITAL BERHAD (9296)	Doji	12/11/2018	1.52	1.53	1.48
RGB INTERNATIONAL BHD (0037)	Doji	12/11/2018	0.2	0.205	0.195
SCGM BHD [S] (7247)	Doji	12/11/2018	1.26	1.28	1.25
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	12/11/2018	0.27	0.275	0.255
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	12/11/2018	0.61	0.63	0.605
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	12/11/2018	4	4.02	3.94
TA WIN HOLDINGS BERHAD (7097)	Doji	12/11/2018	0.515	0.52	0.505
THREE-A RESOURCES BERHAD [S] (0012)	Doji	12/11/2018	0.815	0.82	0.81
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	12/11/2018	0.46	0.47	0.455
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	12/11/2018	0.32	0.325	0.315
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	12/11/2018	0.695	0.7	0.69
ZELAN BERHAD [S] (2283)	Doji	12/11/2018	0.035	0.04	0.03