Doji 2018-12-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Doji	12/5/2018	19	19.06	18.8
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	12/5/2018	1.5	1.56	1.48
COMFORT GLOVES BERHAD [S] (2127)	Doji	12/5/2018	0.97	0.98	0.96
DATASONIC GROUP BERHAD [S] (5216)	Doji	12/5/2018	0.43	0.435	0.425
DESTINI BERHAD [S] (7212)	Doji	12/5/2018	0.13	0.135	0.125
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	12/5/2018	0.445	0.46	0.425
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Doji	12/5/2018	0.2	0.22	0.195
EKOVEST BERHAD [S] (8877WB)	Doji	12/5/2018	0.075	0.085	0.07
FOCUS LUMBER BERHAD (5197)	Doji	12/5/2018	1.65	1.66	1.62
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	12/5/2018	2	2.03	1.98
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	12/5/2018	0.5	0.52	0.495
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	12/5/2018	19.38	19.5	19.28
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/5/2018	0.095	0.1	0.09
INSAS BERHAD (3379)	Doji	12/5/2018	0.74	0.745	0.735
KSL HOLDINGS BERHAD [S] (5038)	Doji	12/5/2018	0.7	0.705	0.695
LBS BINA GROUP BERHAD [S] (5789)	Doji	12/5/2018	0.69	0.7	0.68
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	12/5/2018	3.85	3.87	3.84
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	12/5/2018	4.7	4.75	4.66
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	Doji	12/5/2018	10.5	10.8	10.46
MINHO (M) BERHAD [S] (5576)	Doji	12/5/2018	0.525	0.53	0.51
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	12/5/2018	0.3	0.305	0.295
MMC CORPORATION BERHAD [S] (2194)	Doji	12/5/2018	0.96	0.965	0.95
OPENSYS (M) BERHAD [S] (0040)	Doji	12/5/2018	0.315	0.325	0.31
OSK HOLDINGS BERHAD (5053)	Doji	12/5/2018	0.89	0.9	0.88
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	12/5/2018	1.61	1.62	1.59
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Doji	12/5/2018	38	38.04	37.9
PANSAR BERHAD [S] (8419)	Doji	12/5/2018	0.8	0.81	0.795
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	12/5/2018	0.445	0.45	0.44
PPB GROUP BERHAD [S] (4065)	Doji	12/5/2018	17	17.18	16.86
SAND NISKO CAPITAL BERHAD [S] (7943)	Doji	12/5/2018	0.27	0.28	0.26
SKP RESOURCES BHD [S] (7155)	Doji	12/5/2018	1.09	1.11	1.08
STERLING PROGRESS BERHAD [S] (0140WA)	Doji	12/5/2018	0.035	0.045	0.03
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/5/2018	1.64	1.69	1.63
TA ENTERPRISE BERHAD (4898)	Doji	12/5/2018	0.63	0.635	0.625
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	12/5/2018	0.8	0.81	0.79
THREE-A RESOURCES BERHAD [S] (0012)	Doji	12/5/2018	0.825	0.83	0.815
UZMA BERHAD [S] (7250)	Doji	12/5/2018	0.78	0.79	0.755
VELESTO ENERGY BERHAD [S] (5243)	Doji	12/5/2018	0.22	0.225	0.215
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	12/5/2018	0.505	0.51	0.5
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	12/5/2018	0.19	0.195	0.175
YTL POWER INTERNATIONAL BHD (6742)	Doji	12/5/2018	0.885	0.895	0.87