Doji 2018-12-13

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	12/13/2018	2.31	2.33	2.29
AIRASIA X BERHAD [S] (5238)	Doji	12/13/2018	0.23	0.235	0.225
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	12/13/2018	0.51	0.53	0.505
CAREPLUS GROUP BERHAD [S] (0163)	Doji	12/13/2018	0.205	0.21	0.2
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	12/13/2018	0.065	0.07	0.06
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	12/13/2018	0.075	0.08	0.07
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	12/13/2018	0.57	0.575	0.56
DESTINI BERHAD [S] (7212)	Doji	12/13/2018	0.14	0.145	0.135
ELK-DESA RESOURCES BERHAD (5228)	Doji	12/13/2018	1.25	1.26	1.24
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	12/13/2018	0.17	0.175	0.16
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	12/13/2018	1.67	1.72	1.66
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)	Doji	12/13/2018	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	12/13/2018	4.34	4.35	4.33
LAY HONG BERHAD [S] (9385)	Doji	12/13/2018	0.355	0.36	0.35
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	12/13/2018	0.15	0.155	0.145
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	12/13/2018	0.385	0.39	0.38
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	12/13/2018	0.195	0.2	0.19
MAXIS BERHAD [S] (6012)	Doji	12/13/2018	5.21	5.25	5.15
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	12/13/2018	0.49	0.495	0.485
OCK GROUP BERHAD [S] (0172)	Doji	12/13/2018	0.435	0.455	0.42
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	12/13/2018	0.43	0.44	0.425
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	12/13/2018	2.01	2.02	2
PERAK TRANSIT BERHAD [S] (0186)	Doji	12/13/2018	0.26	0.265	0.255
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	12/13/2018	0.075	0.08	0.07
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	12/13/2018	0.225	0.23	0.22
PETRONAS GAS BERHAD [S] (6033)	Doji	12/13/2018	19.2	19.5	19.1
PUBLIC BANK BERHAD (1295)	Doji	12/13/2018	24.98	25.02	24.88
S P SETIA BERHAD [S] (8664)	Doji	12/13/2018	2.32	2.33	2.25
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	12/13/2018	0.365	0.37	0.36
SEACERA GROUP BERHAD [S] (7073)	Doji	12/13/2018	0.18	0.185	0.175
SEG INTERNATIONAL BHD [S] (9792)	Doji	12/13/2018	0.645	0.65	0.64
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	12/13/2018	1.42	1.44	1.41
TDM BERHAD (2054)	Doji	12/13/2018	0.165	0.17	0.16
UNISEM (M) BERHAD [S] (5005)	Doji	12/13/2018	3.21	3.23	3.2
UNITED U-LI CORPORATION BERHAD [S] (7133)	Doji	12/13/2018	0.59	0.61	0.585
V.S. INDUSTRY BERHAD [S] (6963)	Doji	12/13/2018	1.32	1.33	1.31