| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMDB BHD | Doji | 5/31/2017 | 0.82 | 0.83 | 0.81 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 5/31/2017 | 2.1 | 2.12 | 2.07 |
| EG INDUSTRIES BHD | Doji | 5/31/2017 | 0.855 | 0.86 | 0.85 |
| EKOVEST BHD | Doji | 5/31/2017 | 1.22 | 1.23 | 1.21 |
| ELSOFT RESEARCH BHD | Doji | 5/31/2017 | 2.46 | 2.54 | 2.4 |
| EURO HOLDINGS BHD | Doji | 5/31/2017 | 0.205 | 0.21 | 0.2 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 5/31/2017 | 24.32 | 24.8 | 24.3 |
| GHL SYSTEMS BHD | Doji | 5/31/2017 | 1.39 | 1.43 | 1.36 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 5/31/2017 | 1.2 | 1.24 | 1.18 |
| ICAPITAL.BIZ BHD | Doji | 5/31/2017 | 2.64 | 2.65 | 2.63 |
| JOHAN HOLDINGS BHD | Doji | 5/31/2017 | 0.225 | 0.23 | 0.22 |
| KARYON INDUSTRIES BHD | Doji | 5/31/2017 | 0.215 | 0.22 | 0.205 |
| KHEE SAN BHD | Doji | 5/31/2017 | 0.785 | 0.795 | 0.775 |
| LII HEN INDUSTRIES BHD | Doji | 5/31/2017 | 3.24 | 3.25 | 3.18 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 5/31/2017 | 0.185 | 0.19 | 0.18 |
| MENANG CORPORATION (M) BHD | Doji | 5/31/2017 | 0.965 | 0.975 | 0.945 |
| MTOUCHE TECHNOLOGY BHD | Doji | 5/31/2017 | 0.32 | 0.33 | 0.31 |
| NESTLE (M) BHD | Doji | 5/31/2017 | 82 | 82.04 | 81.9 |
| NTPM HOLDINGS BHD | Doji | 5/31/2017 | 0.86 | 0.87 | 0.85 |
| OKA CORPORATION BHD | Doji | 5/31/2017 | 1.55 | 1.56 | 1.53 |
| PARAMOUNT CORPORATION BHD | Doji | 5/31/2017 | 1.8 | 1.81 | 1.79 |
| POLY GLASS FIBRE (M) BHD | Doji | 5/31/2017 | 0.64 | 0.68 | 0.61 |
| PORTRADE DOTCOM BHD | Doji | 5/31/2017 | 0.45 | 0.47 | 0.44 |
| RCE CAPITAL BHD | Doji | 5/31/2017 | 1.74 | 1.76 | 1.72 |
| REDTONE INTERNATIONAL BHD | Doji | 5/31/2017 | 0.475 | 0.49 | 0.465 |
| SHELL REFINING CO (F.O.M.) BHD | Doji | 5/31/2017 | 5.45 | 5.6 | 5.36 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 5/31/2017 | 0.255 | 0.26 | 0.25 |
| SOUTHERN ACIDS (M) BHD | Doji | 5/31/2017 | 4.3 | 4.38 | 4.28 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 5/31/2017 | 3.8 | 3.82 | 3.76 |
| TEBRAU TEGUH BHD | Doji | 5/31/2017 | 1.67 | 1.7 | 1.65 |
| TENAGA NASIONAL BHD | Doji | 5/31/2017 | 13.78 | 13.82 | 13.74 |
| UMW HOLDINGS BHD | Doji | 5/31/2017 | 6 | 6.06 | 5.87 |
| V.S INDUSTRY BHD | Doji | 5/31/2017 | 1.95 | 1.98 | 1.94 |
| VIZTEL SOLUTIONS BHD | Doji | 5/31/2017 | 0.275 | 0.28 | 0.27 |
| WAH SEONG CORPORATION BHD | Doji | 5/31/2017 | 0.9 | 0.92 | 0.89 |
| YINSON HOLDINGS BHD | Doji | 5/31/2017 | 3.38 | 3.41 | 3.33 |
| YTL CORPORATION BHD | Doji | 5/31/2017 | 1.5 | 1.51 | 1.49 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, May 31, 2017
Doji 2017-05-31
Posted by Candlestick Trader at 9:06 PM 0 comments
Tuesday, May 30, 2017
Doji 2017-05-30
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 5/30/2017 | 0.18 | 0.19 | 0.17 |
| ANCOM BHD | Doji | 5/30/2017 | 0.765 | 0.79 | 0.76 |
| BERJAYA CORPORATION BHD | Doji | 5/30/2017 | 0.345 | 0.35 | 0.34 |
| BURSA MALAYSIA BHD | Doji | 5/30/2017 | 10.6 | 10.74 | 10.56 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 5/30/2017 | 2.08 | 2.11 | 2.05 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 5/30/2017 | 1.26 | 1.28 | 1.22 |
| COUNTRY HEIGHTS HOLDINGS BHD | Doji | 5/30/2017 | 1.3 | 1.32 | 1.23 |
| D & O VENTURES BHD | Doji | 5/30/2017 | 0.605 | 0.615 | 0.595 |
| DATAPREP HOLDINGS BHD | Doji | 5/30/2017 | 0.42 | 0.44 | 0.41 |
| ECOFIRST CONSOLIDATED BHD | Doji | 5/30/2017 | 0.295 | 0.3 | 0.29 |
| EKOVEST BHD | Doji | 5/30/2017 | 1.23 | 1.24 | 1.22 |
| JHM CONSOLIDATION BHD | Doji | 5/30/2017 | 4.8 | 4.86 | 4.73 |
| KRETAM HOLDINGS BHD | Doji | 5/30/2017 | 0.555 | 0.56 | 0.55 |
| KUMPULAN POWERNET BHD | Doji | 5/30/2017 | 0.68 | 0.7 | 0.66 |
| METRO KAJANG HOLDINGS BHD | Doji | 5/30/2017 | 2.49 | 2.51 | 2.48 |
| MISC BHD | Doji | 5/30/2017 | 7.51 | 7.59 | 7.49 |
| NOTION VTEC BHD | Doji | 5/30/2017 | 1.19 | 1.2 | 1.17 |
| ORNAPAPER BHD | Doji | 5/30/2017 | 1.04 | 1.05 | 1.03 |
| OSK VENTURES INTERNATIONAL BHD | Doji | 5/30/2017 | 0.73 | 0.76 | 0.71 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 5/30/2017 | 0.055 | 0.06 | 0.05 |
| SCOPE INDUSTRIES BHD | Doji | 5/30/2017 | 0.23 | 0.24 | 0.22 |
| SELANGOR PROPERTIES BHD | Doji | 5/30/2017 | 4.95 | 4.98 | 4.93 |
| TAMCO CORPORATE HOLDINGS BHD | Doji | 5/30/2017 | 0.105 | 0.11 | 0.095 |
| TANAH EMAS CORPORATION BHD | Doji | 5/30/2017 | 0.58 | 0.6 | 0.57 |
| THREE-A RESOURCES BHD | Doji | 5/30/2017 | 1.29 | 1.31 | 1.26 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/30/2017 | 1.75 | 1.77 | 1.74 |
| TMC LIFE SCIENCES BHD | Doji | 5/30/2017 | 0.895 | 0.9 | 0.89 |
| TONG HERR RESOURCES BHD | Doji | 5/30/2017 | 3.65 | 3.69 | 3.61 |
| TRC SYNERGY BHD | Doji | 5/30/2017 | 0.635 | 0.645 | 0.615 |
| UCHI TECHNOLOGIES BHD | Doji | 5/30/2017 | 1.86 | 1.88 | 1.85 |
| UNIMECH GROUP BHD | Doji | 5/30/2017 | 1.12 | 1.13 | 1.11 |
| UNISEM (M) BHD | Doji | 5/30/2017 | 3.5 | 3.51 | 3.49 |
| VERSATILE CREATIVE BHD | Doji | 5/30/2017 | 1.5 | 1.52 | 1.45 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 5/30/2017 | 2.3 | 2.32 | 2.28 |
Posted by Candlestick Trader at 9:42 PM 0 comments
Thursday, May 25, 2017
Doji 2017-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Doji | 5/25/2017 | 0.585 | 0.59 | 0.575 |
| ALUMINIUM COMPANY OF MALAYSIA B | Doji | 5/25/2017 | 1.38 | 1.39 | 1.37 |
| ANCOM BHD | Doji | 5/25/2017 | 0.81 | 0.82 | 0.8 |
| AWC FACILITY SOLUTIONS BHD | Doji | 5/25/2017 | 1.12 | 1.14 | 1.11 |
| BERJAYA SPORTS TOTO BHD | Doji | 5/25/2017 | 2.67 | 2.69 | 2.63 |
| BONIA CORPORATION BHD | Doji | 5/25/2017 | 0.655 | 0.66 | 0.65 |
| COMPLETE LOGISTIC SERVICES BHD | Doji | 5/25/2017 | 1.03 | 1.05 | 1.01 |
| CRESCENDO CORPORATION BHD | Doji | 5/25/2017 | 1.65 | 1.67 | 1.64 |
| D & O VENTURES BHD | Doji | 5/25/2017 | 0.645 | 0.66 | 0.635 |
| ENCORP BHD | Doji | 5/25/2017 | 0.785 | 0.795 | 0.78 |
| FRONTKEN CORPORATION BHD | Doji | 5/25/2017 | 0.265 | 0.275 | 0.26 |
| GREENYIELD BHD | Doji | 5/25/2017 | 0.225 | 0.23 | 0.22 |
| GUAN CHONG BHD | Doji | 5/25/2017 | 1.05 | 1.06 | 1.04 |
| HARBOUR-LINK GROUP BHD | Doji | 5/25/2017 | 0.78 | 0.8 | 0.77 |
| HEITECH PADU BHD | Doji | 5/25/2017 | 0.95 | 0.96 | 0.93 |
| HEXZA CORPORATION BHD | Doji | 5/25/2017 | 1.15 | 1.16 | 1.14 |
| IFCA MSC BHD | Doji | 5/25/2017 | 0.42 | 0.44 | 0.41 |
| INSAS BHD | Doji | 5/25/2017 | 0.99 | 1.02 | 0.96 |
| IRE-TEX CORPORATION BHD | Doji | 5/25/2017 | 0.205 | 0.21 | 0.2 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/25/2017 | 1.14 | 1.15 | 1.13 |
| KPJ HEALTHCARE BHD | Doji | 5/25/2017 | 4.17 | 4.18 | 4.16 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 5/25/2017 | 5.9 | 5.91 | 5.85 |
| LPI CAPITAL BHD | Doji | 5/25/2017 | 18.9 | 18.94 | 18.68 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 5/25/2017 | 0.205 | 0.21 | 0.2 |
| MEDIA PRIMA BHD | Doji | 5/25/2017 | 1.11 | 1.12 | 1.1 |
| MISC BHD | Doji | 5/25/2017 | 7.68 | 7.72 | 7.46 |
| MITHRIL BHD | Doji | 5/25/2017 | 0.67 | 0.68 | 0.66 |
| POLY GLASS FIBRE (M) BHD | Doji | 5/25/2017 | 0.69 | 0.71 | 0.68 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 5/25/2017 | 5.17 | 5.21 | 4.98 |
| PUBLIC BANK BHD | Doji | 5/25/2017 | 20.08 | 20.12 | 20.04 |
| SAPURA INDUSTRIAL BHD | Doji | 5/25/2017 | 0.985 | 0.99 | 0.98 |
| SARAWAK OIL PALMS BHD | Doji | 5/25/2017 | 3.61 | 3.63 | 3.6 |
| SCICOM (MSC) BHD | Doji | 5/25/2017 | 2.33 | 2.34 | 2.32 |
| SEG INTERNATIONAL BHD | Doji | 5/25/2017 | 1.25 | 1.26 | 1.24 |
| SIME DARBY BHD | Doji | 5/25/2017 | 9.3 | 9.35 | 9.27 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 5/25/2017 | 0.335 | 0.34 | 0.33 |
| SP SETIA BHD | Doji | 5/25/2017 | 3.8 | 3.81 | 3.75 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 5/25/2017 | 1.17 | 1.18 | 1.16 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 5/25/2017 | 2.24 | 2.25 | 2.21 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 5/25/2017 | 4.04 | 4.05 | 4.03 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/25/2017 | 1.75 | 1.78 | 1.72 |
| VIZTEL SOLUTIONS BHD | Doji | 5/25/2017 | 0.32 | 0.33 | 0.31 |
| WCT ENGINEERING BHD | Doji | 5/25/2017 | 2.14 | 2.16 | 2.13 |
| YINSON HOLDINGS BHD | Doji | 5/25/2017 | 3.45 | 3.47 | 3.41 |
| ZHULIAN CORPORATION BHD | Doji | 5/25/2017 | 1.63 | 1.64 | 1.62 |
Posted by Candlestick Trader at 11:26 PM 0 comments
Wednesday, May 24, 2017
Doji 2017-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA POLY HOLDINGS BHD | Doji | 5/24/2017 | 0.235 | 0.24 | 0.23 |
| BERJAYA CORPORATION BHD | Doji | 5/24/2017 | 0.355 | 0.36 | 0.35 |
| BERJAYA SPORTS TOTO BHD | Doji | 5/24/2017 | 2.67 | 2.7 | 2.66 |
| BORNEO OIL BHD | Doji | 5/24/2017 | 0.125 | 0.13 | 0.12 |
| CBS TECHNOLOGY BHD | Doji | 5/24/2017 | 0.305 | 0.31 | 0.3 |
| CYL CORPORATION BHD | Doji | 5/24/2017 | 0.815 | 0.82 | 0.81 |
| DIJAYA CORPORATION BHD | Doji | 5/24/2017 | 0.97 | 0.98 | 0.96 |
| DVM TECHNOLOGY BHD | Doji | 5/24/2017 | 0.045 | 0.05 | 0.04 |
| EKOVEST BHD | Doji | 5/24/2017 | 1.25 | 1.27 | 1.24 |
| EQUINE CAPITAL BHD | Doji | 5/24/2017 | 0.375 | 0.38 | 0.37 |
| ESSO MALAYSIA BHD | Doji | 5/24/2017 | 8.7 | 8.76 | 8.63 |
| FAJAR BARU CAPITAL BHD | Doji | 5/24/2017 | 0.935 | 0.945 | 0.93 |
| FOCAL AIMS HOLDINGS BHD | Doji | 5/24/2017 | 1.6 | 1.63 | 1.59 |
| GADANG HOLDINGS BHD | Doji | 5/24/2017 | 1.29 | 1.3 | 1.27 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 5/24/2017 | 1.23 | 1.25 | 1.21 |
| HUNZA CONSOLIDATION BHD | Doji | 5/24/2017 | 0.675 | 0.69 | 0.665 |
| IFCA MSC BHD | Doji | 5/24/2017 | 0.425 | 0.43 | 0.42 |
| IOI CORPORATION BHD | Doji | 5/24/2017 | 4.53 | 4.55 | 4.51 |
| JAKS RESOURCES BERHAD | Doji | 5/24/2017 | 1.58 | 1.65 | 1.54 |
| KUB MALAYSIA BHD | Doji | 5/24/2017 | 0.595 | 0.6 | 0.59 |
| KUMPULAN EUROPLUS BHD | Doji | 5/24/2017 | 1.57 | 1.6 | 1.56 |
| KWANTAS CORPORATION BHD | Doji | 5/24/2017 | 1.68 | 1.69 | 1.67 |
| LAND & GENERAL BHD | Doji | 5/24/2017 | 0.245 | 0.25 | 0.24 |
| LEWEKO RESOURCES BHD | Doji | 5/24/2017 | 0.425 | 0.44 | 0.415 |
| LIEN HOE CORPORATION BHD | Doji | 5/24/2017 | 0.365 | 0.37 | 0.36 |
| LII HEN INDUSTRIES BHD | Doji | 5/24/2017 | 3.24 | 3.26 | 3.22 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 5/24/2017 | 0.07 | 0.08 | 0.06 |
| LPI CAPITAL BHD | Doji | 5/24/2017 | 18.88 | 18.98 | 18.86 |
| MAGNA PRIMA BHD | Doji | 5/24/2017 | 1.52 | 1.55 | 1.49 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 5/24/2017 | 0.205 | 0.21 | 0.2 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 5/24/2017 | 13 | 13.1 | 12.92 |
| MALAYSIAN PLANTATIONS BHD | Doji | 5/24/2017 | 4.18 | 4.29 | 4.17 |
| NTPM HOLDINGS BHD | Doji | 5/24/2017 | 0.865 | 0.87 | 0.86 |
| ONLINE ONE CORPORATION BHD | Doji | 5/24/2017 | 0.175 | 0.18 | 0.165 |
| ORNASTEEL HOLDINGS BHD | Doji | 5/24/2017 | 2.02 | 2.04 | 1.99 |
| PRESS METAL BHD | Doji | 5/24/2017 | 2.71 | 2.74 | 2.7 |
| SANICHI TECHNOLOGY BHD | Doji | 5/24/2017 | 0.075 | 0.08 | 0.07 |
| SCANWOLF CORPORATION BHD | Doji | 5/24/2017 | 0.315 | 0.32 | 0.31 |
| SILVER RIDGE HOLDINGS BHD | Doji | 5/24/2017 | 0.215 | 0.22 | 0.21 |
| SOLUTION ENGINEERING HOLDINGS B | Doji | 5/24/2017 | 0.335 | 0.34 | 0.33 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 5/24/2017 | 0.265 | 0.27 | 0.26 |
| SP SETIA BHD | Doji | 5/24/2017 | 3.8 | 3.83 | 3.78 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 5/24/2017 | 1.17 | 1.18 | 1.16 |
| TH PLANTATIONS BHD | Doji | 5/24/2017 | 1.16 | 1.17 | 1.15 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/24/2017 | 1.73 | 1.74 | 1.71 |
| TSR CAPITAL BHD | Doji | 5/24/2017 | 0.79 | 0.81 | 0.78 |
| UCHI TECHNOLOGIES BHD | Doji | 5/24/2017 | 1.86 | 1.87 | 1.85 |
| UMW HOLDINGS BHD | Doji | 5/24/2017 | 5.92 | 5.95 | 5.88 |
| UNIMECH GROUP BHD | Doji | 5/24/2017 | 1.15 | 1.16 | 1.12 |
Posted by Candlestick Trader at 9:18 PM 0 comments
Tuesday, May 23, 2017
Doji 2017-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 5/23/2017 | 0.18 | 0.19 | 0.17 |
| AFFIN HOLDINGS BHD | Doji | 5/23/2017 | 2.83 | 2.84 | 2.82 |
| AMALGAMATED CONTAINERS BHD | Doji | 5/23/2017 | 0.64 | 0.65 | 0.63 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 5/23/2017 | 0.76 | 0.77 | 0.75 |
| BOUSTEAD HOLDINGS BHD | Doji | 5/23/2017 | 2.62 | 2.63 | 2.61 |
| CCM DUOPHARMA BIOTECH BHD | Doji | 5/23/2017 | 2.33 | 2.37 | 2.32 |
| ETI TECH CORPORATION BHD | Doji | 5/23/2017 | 0.135 | 0.14 | 0.13 |
| FREIGHT MANAGEMENT HLDGS BHD | Doji | 5/23/2017 | 1.39 | 1.4 | 1.37 |
| G.A.BLUE INTERNATIONAL BHD | Doji | 5/23/2017 | 1.96 | 1.99 | 1.95 |
| GREEN PACKET BHD | Doji | 5/23/2017 | 0.42 | 0.43 | 0.41 |
| GUAN CHONG BHD | Doji | 5/23/2017 | 1.05 | 1.07 | 1.04 |
| HEITECH PADU BHD | Doji | 5/23/2017 | 0.925 | 0.935 | 0.92 |
| HIAP TECK VENTURE BHD | Doji | 5/23/2017 | 0.325 | 0.33 | 0.315 |
| HIL INDUSTRIES BHD | Doji | 5/23/2017 | 1.1 | 1.11 | 1.08 |
| HUA YANG BHD | Doji | 5/23/2017 | 1.08 | 1.09 | 1.07 |
| IJM CORPORATION BHD | Doji | 5/23/2017 | 3.5 | 3.52 | 3.47 |
| INSAS BHD | Doji | 5/23/2017 | 0.925 | 0.93 | 0.92 |
| JAKS RESOURCES BERHAD | Doji | 5/23/2017 | 1.58 | 1.59 | 1.56 |
| JAYA TIASA HOLDINGS BHD | Doji | 5/23/2017 | 1.13 | 1.14 | 1.12 |
| KARAMBUNAI CORP BHD | Doji | 5/23/2017 | 0.07 | 0.08 | 0.06 |
| KEN HOLDINGS BHD | Doji | 5/23/2017 | 0.945 | 0.95 | 0.93 |
| LITYAN HOLDINGS BHD | Doji | 5/23/2017 | 0.59 | 0.61 | 0.58 |
| MALAYAN BANKING BHD | Doji | 5/23/2017 | 9.35 | 9.4 | 9.3 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 5/23/2017 | 8.49 | 8.6 | 8.48 |
| MBM RESOURCES BHD | Doji | 5/23/2017 | 2.4 | 2.42 | 2.39 |
| MENANG CORPORATION (M) BHD | Doji | 5/23/2017 | 0.97 | 0.98 | 0.96 |
| MNRB HOLDINGS BHD | Doji | 5/23/2017 | 2.47 | 2.5 | 2.45 |
| MYCRON STEEL BHD | Doji | 5/23/2017 | 1 | 1.01 | 0.97 |
| NOTION VTEC BHD | Doji | 5/23/2017 | 1.31 | 1.32 | 1.3 |
| ORIENTAL HOLDINGS BHD | Doji | 5/23/2017 | 6.64 | 6.65 | 6.62 |
| PPB GROUP BHD | Doji | 5/23/2017 | 17 | 17.04 | 16.94 |
| PROLEXUS BHD | Doji | 5/23/2017 | 1.65 | 1.66 | 1.64 |
| SEG INTERNATIONAL BHD | Doji | 5/23/2017 | 1.27 | 1.28 | 1.26 |
| SIGNATURE INTERNATIONAL BHD | Doji | 5/23/2017 | 1.01 | 1.02 | 1 |
| STS TECNIC BHD | Doji | 5/23/2017 | 1.13 | 1.14 | 1.12 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 5/23/2017 | 4.14 | 4.15 | 4.13 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 5/23/2017 | 0.705 | 0.71 | 0.695 |
| TECHNODEX BHD | Doji | 5/23/2017 | 0.16 | 0.17 | 0.15 |
| THONG GUAN INDUSTRIES BHD | Doji | 5/23/2017 | 4.5 | 4.52 | 4.46 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 5/23/2017 | 1.73 | 1.74 | 1.7 |
Posted by Candlestick Trader at 8:03 PM 0 comments
Monday, May 22, 2017
Doji 2017-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Doji | 5/22/2017 | 1.11 | 1.12 | 1.1 |
| ALAM MARITIM RESOURCES BHD | Doji | 5/22/2017 | 0.295 | 0.3 | 0.29 |
| ASTINO BHD | Doji | 5/22/2017 | 1.13 | 1.16 | 1.11 |
| BERJAYA CORPORATION BHD | Doji | 5/22/2017 | 0.36 | 0.37 | 0.35 |
| BHS INDUSTRIES BHD | Doji | 5/22/2017 | 0.405 | 0.41 | 0.395 |
| BINTAI KINDEN CORPORATION BHD | Doji | 5/22/2017 | 0.235 | 0.24 | 0.23 |
| BOON KOON GROUP BHD | Doji | 5/22/2017 | 0.435 | 0.44 | 0.43 |
| BOUSTEAD HOLDINGS BHD | Doji | 5/22/2017 | 2.62 | 2.68 | 2.61 |
| BP PLASTICS HOLDING BHD | Doji | 5/22/2017 | 1.56 | 1.58 | 1.54 |
| COMPLETE LOGISTIC SERVICES BHD | Doji | 5/22/2017 | 1.09 | 1.11 | 1.07 |
| DVM TECHNOLOGY BHD | Doji | 5/22/2017 | 0.045 | 0.05 | 0.04 |
| EDEN INC. BHD | Doji | 5/22/2017 | 0.265 | 0.28 | 0.26 |
| EFFICIENT E-SOLUTIONS BHD | Doji | 5/22/2017 | 0.395 | 0.405 | 0.385 |
| EXCEL FORCE MSC BHD | Doji | 5/22/2017 | 2.34 | 2.41 | 2.3 |
| FLONIC HI-TEC BHD | Doji | 5/22/2017 | 0.055 | 0.06 | 0.05 |
| FRONTKEN CORPORATION BHD | Doji | 5/22/2017 | 0.29 | 0.3 | 0.28 |
| GADANG HOLDINGS BHD | Doji | 5/22/2017 | 1.3 | 1.31 | 1.29 |
| GAMUDA BHD | Doji | 5/22/2017 | 5.4 | 5.43 | 5.37 |
| HEVEABOARD BHD | Doji | 5/22/2017 | 1.42 | 1.43 | 1.4 |
| HONG LEONG INDUSTRIES BHD | Doji | 5/22/2017 | 10.04 | 10.06 | 9.97 |
| HUBLINE BHD | Doji | 5/22/2017 | 0.055 | 0.06 | 0.05 |
| KEY ASIC BHD | Doji | 5/22/2017 | 0.125 | 0.13 | 0.115 |
| KNM GROUP BHD | Doji | 5/22/2017 | 0.3 | 0.31 | 0.29 |
| KUMPULAN FIMA BHD | Doji | 5/22/2017 | 1.89 | 1.91 | 1.88 |
| LAND & GENERAL BHD | Doji | 5/22/2017 | 0.255 | 0.26 | 0.25 |
| LNG RESOURCES BHD | Doji | 5/22/2017 | 0.21 | 0.22 | 0.2 |
| MALAYAN BANKING BHD | Doji | 5/22/2017 | 9.35 | 9.37 | 9.25 |
| MALAYSIAN PLANTATIONS BHD | Doji | 5/22/2017 | 4.3 | 4.31 | 4.28 |
| MATRIX INTERNATIONAL BHD | Doji | 5/22/2017 | 1.32 | 1.33 | 1.31 |
| MBM RESOURCES BHD | Doji | 5/22/2017 | 2.4 | 2.42 | 2.39 |
| MIECO CHIPBOARD BHD | Doji | 5/22/2017 | 2.22 | 2.27 | 2.19 |
| PANTECH GROUP HOLDINGS BHD | Doji | 5/22/2017 | 0.625 | 0.63 | 0.62 |
| QUILL CAPITA TRUST | Doji | 5/22/2017 | 1.3 | 1.31 | 1.29 |
| RCE CAPITAL BHD | Doji | 5/22/2017 | 1.85 | 1.86 | 1.81 |
| SIME DARBY BHD | Doji | 5/22/2017 | 9.31 | 9.33 | 9.3 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 5/22/2017 | 2.27 | 2.29 | 2.25 |
| UMW HOLDINGS BHD | Doji | 5/22/2017 | 5.88 | 5.9 | 5.82 |
| UNITED MALACCA BHD | Doji | 5/22/2017 | 6.18 | 6.25 | 6.12 |
| VERSATILE CREATIVE BHD | Doji | 5/22/2017 | 1.55 | 1.57 | 1.5 |
| VTI VINTAGE BHD | Doji | 5/22/2017 | 1.19 | 1.2 | 1.18 |
| WANG-ZHENG BHD | Doji | 5/22/2017 | 1.08 | 1.13 | 1.05 |
| YNH PROPERTY BHD | Doji | 5/22/2017 | 1.52 | 1.54 | 1.5 |
Posted by Candlestick Trader at 8:50 PM 0 comments
Sunday, May 21, 2017
Doji 2017-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALUMINIUM COMPANY OF MALAYSIA B | Doji | 5/19/2017 | 1.41 | 1.42 | 1.4 |
| ASIA FILE CORPORATION BHD | Doji | 5/19/2017 | 3.38 | 3.41 | 3.37 |
| ASIATIC DEVELOPMENT BHD | Doji | 5/19/2017 | 11.6 | 11.72 | 11.58 |
| BERJAYA CORPORATION BHD | Doji | 5/19/2017 | 0.36 | 0.37 | 0.35 |
| CHIN WELL HOLDINGS BHD | Doji | 5/19/2017 | 1.73 | 1.75 | 1.72 |
| CHOO BEE METAL INDUSTRIES BHD | Doji | 5/19/2017 | 2.12 | 2.13 | 2.11 |
| DIALOG GROUP BHD | Doji | 5/19/2017 | 1.91 | 1.93 | 1.9 |
| EKOVEST BHD | Doji | 5/19/2017 | 1.26 | 1.27 | 1.24 |
| EKSONS CORPORATION BHD | Doji | 5/19/2017 | 0.98 | 0.99 | 0.97 |
| FABER GROUP BHD | Doji | 5/19/2017 | 3.1 | 3.13 | 3.09 |
| HEVEABOARD BHD | Doji | 5/19/2017 | 1.42 | 1.45 | 1.4 |
| HOCK SENG LEE BHD | Doji | 5/19/2017 | 1.72 | 1.73 | 1.71 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 5/19/2017 | 16.98 | 17.1 | 16.94 |
| KARAMBUNAI CORP BHD | Doji | 5/19/2017 | 0.07 | 0.08 | 0.06 |
| K-ONE TECHNOLOGY BHD | Doji | 5/19/2017 | 0.245 | 0.25 | 0.24 |
| KPS CONSORTIUM BHD | Doji | 5/19/2017 | 0.525 | 0.53 | 0.515 |
| LB ALUMINIUM BHD | Doji | 5/19/2017 | 0.785 | 0.79 | 0.78 |
| LUSTER INDUSTRIES BHD | Doji | 5/19/2017 | 0.145 | 0.15 | 0.14 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/19/2017 | 1.31 | 1.33 | 1.3 |
| MALTON BHD | Doji | 5/19/2017 | 1.67 | 1.7 | 1.66 |
| MEDIA PRIMA BHD | Doji | 5/19/2017 | 1.1 | 1.11 | 1.09 |
| MHC PLANTATIONS BHD | Doji | 5/19/2017 | 0.93 | 0.94 | 0.91 |
| OCEANCASH PACIFIC BHD | Doji | 5/19/2017 | 0.79 | 0.81 | 0.78 |
| OSK HOLDINGS BHD | Doji | 5/19/2017 | 1.63 | 1.64 | 1.62 |
| PROTASCO BHD | Doji | 5/19/2017 | 1.03 | 1.05 | 1.02 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 5/19/2017 | 7.7 | 7.78 | 7.68 |
| RHB CAPITAL BHD | Doji | 5/19/2017 | 5.4 | 5.44 | 5.39 |
| SYF RESOURCES BHD | Doji | 5/19/2017 | 0.585 | 0.59 | 0.58 |
| TALIWORKS CORPORATION BHD | Doji | 5/19/2017 | 1.49 | 1.5 | 1.48 |
| TDM BHD | Doji | 5/19/2017 | 0.675 | 0.685 | 0.67 |
| TELEKOM MALAYSIA BHD | Doji | 5/19/2017 | 6.45 | 6.47 | 6.44 |
| TRC SYNERGY BHD | Doji | 5/19/2017 | 0.675 | 0.69 | 0.67 |
| UCHI TECHNOLOGIES BHD | Doji | 5/19/2017 | 1.86 | 1.87 | 1.85 |
| UNIMECH GROUP BHD | Doji | 5/19/2017 | 1.2 | 1.21 | 1.18 |
| UNISEM (M) BHD | Doji | 5/19/2017 | 3.41 | 3.42 | 3.33 |
| WIJAYA BARU GLOBAL BHD | Doji | 5/19/2017 | 0.445 | 0.455 | 0.44 |
| YTL CORPORATION BHD | Doji | 5/19/2017 | 1.51 | 1.52 | 1.5 |
| ZHULIAN CORPORATION BHD | Doji | 5/19/2017 | 1.66 | 1.68 | 1.64 |
Posted by Candlestick Trader at 9:19 AM 0 comments
Monday, May 15, 2017
Doji 2017-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Doji | 5/15/2017 | 0.59 | 0.6 | 0.58 |
| AMMB HOLDINGS BHD | Doji | 5/15/2017 | 5.47 | 5.5 | 5.41 |
| ASIAEP BHD | Doji | 5/15/2017 | 0.715 | 0.74 | 0.7 |
| ASIATIC DEVELOPMENT BHD | Doji | 5/15/2017 | 11.66 | 11.68 | 11.4 |
| BERJAYA LAND BHD | Doji | 5/15/2017 | 0.515 | 0.52 | 0.505 |
| CHEMICAL COMPANY OF MALAYSIA BH | Doji | 5/15/2017 | 1.5 | 1.53 | 1.49 |
| COCOALAND HOLDINGS BHD | Doji | 5/15/2017 | 2.75 | 2.76 | 2.74 |
| DNP HOLDINGS BHD | Doji | 5/15/2017 | 1.21 | 1.22 | 1.2 |
| ECM LIBRA AVENUE BHD | Doji | 5/15/2017 | 0.535 | 0.54 | 0.52 |
| ELSOFT RESEARCH BHD | Doji | 5/15/2017 | 2.47 | 2.48 | 2.44 |
| ENCORP BHD | Doji | 5/15/2017 | 0.805 | 0.815 | 0.8 |
| FABER GROUP BHD | Doji | 5/15/2017 | 3.13 | 3.14 | 3.12 |
| GREEN PACKET BHD | Doji | 5/15/2017 | 0.42 | 0.43 | 0.41 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 5/15/2017 | 1.23 | 1.24 | 1.22 |
| HARN LEN CORPORATION BHD | Doji | 5/15/2017 | 0.83 | 0.85 | 0.81 |
| HOVID BHD | Doji | 5/15/2017 | 0.345 | 0.35 | 0.34 |
| HUA YANG BHD | Doji | 5/15/2017 | 1.07 | 1.08 | 1.06 |
| I-BHD | Doji | 5/15/2017 | 0.625 | 0.635 | 0.62 |
| INFORTECH ALLIANCE BHD | Doji | 5/15/2017 | 0.15 | 0.16 | 0.14 |
| IRE-TEX CORPORATION BHD | Doji | 5/15/2017 | 0.215 | 0.22 | 0.21 |
| JOBSTREET CORPORATION BHD | Doji | 5/15/2017 | 1.9 | 1.92 | 1.88 |
| LB ALUMINIUM BHD | Doji | 5/15/2017 | 0.795 | 0.8 | 0.79 |
| MALAYSIA AICA BHD | Doji | 5/15/2017 | 1.45 | 1.46 | 1.44 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/15/2017 | 1.33 | 1.36 | 1.31 |
| MATRIX INTERNATIONAL BHD | Doji | 5/15/2017 | 1.23 | 1.25 | 1.22 |
| MMC CORPORATION BHD | Doji | 5/15/2017 | 2.52 | 2.53 | 2.5 |
| MY E.G. SERVICES BHD | Doji | 5/15/2017 | 2.3 | 2.33 | 2.27 |
| NV MULTI CORPORATION BHD | Doji | 5/15/2017 | 0.495 | 0.5 | 0.48 |
| ORNASTEEL HOLDINGS BHD | Doji | 5/15/2017 | 1.99 | 2 | 1.98 |
| OSK HOLDINGS BHD | Doji | 5/15/2017 | 1.6 | 1.62 | 1.59 |
| PARAGON UNION BHD | Doji | 5/15/2017 | 0.5 | 0.51 | 0.49 |
| PENSONIC HOLDINGS BHD | Doji | 5/15/2017 | 0.685 | 0.69 | 0.68 |
| PROTASCO BHD | Doji | 5/15/2017 | 1.07 | 1.08 | 1.06 |
| PUBLIC BANK BHD | Doji | 5/15/2017 | 19.98 | 20 | 19.94 |
| RCE CAPITAL BHD | Doji | 5/15/2017 | 1.75 | 1.78 | 1.73 |
| SIGNATURE INTERNATIONAL BHD | Doji | 5/15/2017 | 1.01 | 1.02 | 1 |
| SUMATEC RESOURCES BHD | Doji | 5/15/2017 | 0.065 | 0.07 | 0.06 |
| TAKASO RESOURCES BHD | Doji | 5/15/2017 | 0.65 | 0.67 | 0.63 |
| TIEN WAH PRESS HOLDINGS BHD | Doji | 5/15/2017 | 2.15 | 2.17 | 2.14 |
| TOMYPAK HOLDINGS BHD | Doji | 5/15/2017 | 2.3 | 2.36 | 2.25 |
| TSH RESOURCES BHD | Doji | 5/15/2017 | 1.77 | 1.78 | 1.75 |
| WEIDA (M) BHD | Doji | 5/15/2017 | 2.02 | 2.04 | 2.01 |
| WENG ZHENG RESOURCES BHD | Doji | 5/15/2017 | 1.21 | 1.22 | 1.2 |
| WILLOWGLEN MSC BHD | Doji | 5/15/2017 | 1.38 | 1.4 | 1.35 |
| YGL CONVERGENCE BHD | Doji | 5/15/2017 | 0.175 | 0.185 | 0.17 |
| ZELAN BHD | Doji | 5/15/2017 | 0.155 | 0.16 | 0.15 |
Posted by Candlestick Trader at 10:21 PM 0 comments
Subscribe to:
Posts (Atom)