Doji 2017-05-04

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	5/4/2017	11.62	11.66	11.54
ASIAEP BHD	Doji	5/4/2017	0.735	0.745	0.72
ASIAN PAC HOLDINGS BHD	Doji	5/4/2017	0.175	0.18	0.17
BORNEO AQUA HARVEST BHD	Doji	5/4/2017	0.84	0.85	0.83
BORNEO OIL BHD	Doji	5/4/2017	0.185	0.19	0.18
CBS TECHNOLOGY BHD	Doji	5/4/2017	0.33	0.34	0.32
CHIN WELL HOLDINGS BHD	Doji	5/4/2017	1.63	1.64	1.62
CLASSIC SCENIC BHD	Doji	5/4/2017	1.85	1.86	1.84
COCOALAND HOLDINGS BHD	Doji	5/4/2017	2.66	2.69	2.65
D & O VENTURES BHD	Doji	5/4/2017	0.65	0.66	0.64
DELEUM BHD	Doji	5/4/2017	0.99	1	0.98
EONMETALL GROUP BHD	Doji	5/4/2017	0.65	0.67	0.64
EURO HOLDINGS BHD	Doji	5/4/2017	0.24	0.25	0.23
EVERGREEN FIBREBOARD BHD	Doji	5/4/2017	0.89	0.92	0.88
GENETEC TECHNOLOGY BERHAD	Doji	5/4/2017	0.86	0.87	0.85
GE-SHEN CORPORATION BHD	Doji	5/4/2017	2.35	2.37	2.32
HEITECH PADU BHD	Doji	5/4/2017	0.83	0.84	0.82
HIL INDUSTRIES BHD	Doji	5/4/2017	1.09	1.1	1.07
IJM CORPORATION BHD	Doji	5/4/2017	3.5	3.51	3.48
KONSORTIUM TRANSNASIONAL BHD	Doji	5/4/2017	0.18	0.19	0.17
LION INDUSTRIES CORPORATION BHD	Doji	5/4/2017	0.9	0.93	0.88
MARCO HOLDINGS BHD	Doji	5/4/2017	0.165	0.17	0.16
MEXTER TECHNOLOGY BHD	Doji	5/4/2017	0.255	0.26	0.25
MNC WIRELESS BHD	Doji	5/4/2017	0.085	0.09	0.08
MULPHA INTERNATIONAL BHD	Doji	5/4/2017	0.235	0.24	0.225
OSK HOLDINGS BHD	Doji	5/4/2017	1.61	1.62	1.58
PPB GROUP BHD	Doji	5/4/2017	17	17.12	16.92
RAMUNIA HOLDINGS BHD	Doji	5/4/2017	0.085	0.09	0.08
SMR TECHNOLOGIES BHD	Doji	5/4/2017	0.24	0.25	0.23
SUMATEC RESOURCES BHD	Doji	5/4/2017	0.065	0.07	0.06
SUPERMAX CORPORATION BHD	Doji	5/4/2017	1.9	1.92	1.89
TELEKOM MALAYSIA BHD	Doji	5/4/2017	6.46	6.47	6.45
UCHI TECHNOLOGIES BHD	Doji	5/4/2017	1.86	1.87	1.85
WANG-ZHENG BHD	Doji	5/4/2017	1.07	1.19	1.06
YEE LEE CORPORATION BHD	Doji	5/4/2017	2.75	2.77	2.69