Doji 2017-05-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/9/2017	2.96	2.97	2.94
AHMAD ZAKI RESOURCES BHD	Doji	5/9/2017	1.12	1.13	1.11
A-RANK BHD	Doji	5/9/2017	1.1	1.12	1.09
ASIAN PAC HOLDINGS BHD	Doji	5/9/2017	0.185	0.19	0.18
B.I.G. INDUSTRIES BHD	Doji	5/9/2017	0.5	0.51	0.49
BOUSTEAD HOLDINGS BHD	Doji	5/9/2017	2.63	2.64	2.62
BRIGHT PACKAGING INDUSTRY BHD	Doji	5/9/2017	0.33	0.34	0.32
CBS TECHNOLOGY BHD	Doji	5/9/2017	0.335	0.34	0.33
CHEMICAL COMPANY OF MALAYSIA BH	Doji	5/9/2017	1.54	1.55	1.52
COCOALAND HOLDINGS BHD	Doji	5/9/2017	2.72	2.74	2.71
DIJAYA CORPORATION BHD	Doji	5/9/2017	0.975	0.98	0.97
DRB-HICOM BHD	Doji	5/9/2017	1.5	1.52	1.48
DREAMGATE CORPORATION BHD	Doji	5/9/2017	0.32	0.33	0.31
EASTERN & ORIENTAL BHD	Doji	5/9/2017	1.83	1.84	1.82
EG INDUSTRIES BHD	Doji	5/9/2017	0.88	0.89	0.87
EONMETALL GROUP BHD	Doji	5/9/2017	0.635	0.64	0.625
GEFUNG HOLDINGS BHD	Doji	5/9/2017	0.185	0.19	0.175
GHL SYSTEMS BHD	Doji	5/9/2017	1.49	1.51	1.47
JAKS RESOURCES BERHAD	Doji	5/9/2017	1.63	1.65	1.62
JAYA TIASA HOLDINGS BHD	Doji	5/9/2017	1.16	1.17	1.15
KUMPULAN JETSON BHD	Doji	5/9/2017	0.395	0.4	0.39
LB ALUMINIUM BHD	Doji	5/9/2017	0.795	0.8	0.78
LII HEN INDUSTRIES BHD	Doji	5/9/2017	3.12	3.14	3.1
LION INDUSTRIES CORPORATION BHD	Doji	5/9/2017	0.96	0.98	0.94
MAJUPERAK HOLDINGS BHD	Doji	5/9/2017	0.36	0.37	0.35
MALAYSIAN RESOURCES CORPORATION	Doji	5/9/2017	1.68	1.71	1.65
METRO KAJANG HOLDINGS BHD	Doji	5/9/2017	2.35	2.38	2.34
MIKRO BHD	Doji	5/9/2017	0.615	0.62	0.61
MUHIBBAH ENGINEERING (M) BHD	Doji	5/9/2017	2.96	2.98	2.91
MULTI VEST RESOURCES BHD	Doji	5/9/2017	0.26	0.27	0.25
PANASONIC MANUFACTURING MALAYSI	Doji	5/9/2017	35.3	35.5	35.18
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/9/2017	0.07	0.08	0.06
PROGRESSIVE IMPACT CORPORATION	Doji	5/9/2017	0.18	0.19	0.17
PROTASCO BHD	Doji	5/9/2017	1.06	1.07	1.05
SERSOL TECHNOLOGIES BHD	Doji	5/9/2017	0.21	0.22	0.2
SURIA CAPITAL HOLDINGS BHD	Doji	5/9/2017	2.26	2.27	2.25
TAMCO CORPORATE HOLDINGS BHD	Doji	5/9/2017	0.13	0.14	0.12
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/9/2017	1.87	1.88	1.86
UCHI TECHNOLOGIES BHD	Doji	5/9/2017	1.86	1.87	1.85
UNIMECH GROUP BHD	Doji	5/9/2017	1.17	1.18	1.16
VTI VINTAGE BHD	Doji	5/9/2017	1.13	1.15	1.11
WIJAYA BARU GLOBAL BHD	Doji	5/9/2017	0.445	0.45	0.44