This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, November 30, 2018

Doji 2018-11-29

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Doji11/29/20181.451.461.44
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)Doji11/29/20180.0650.070.06
BRITE-TECH BERHAD [S] (0011)Doji11/29/20180.2350.2450.23
DAIMAN DEVELOPMENT BHD [S] (5355)Doji11/29/20182.962.972.95
DPS RESOURCES BERHAD [S] (7198)Doji11/29/20180.060.0650.055
EASTERN & ORIENTAL BERHAD [S] (3417)Doji11/29/20181.131.141.12
GAMUDA BERHAD [S] (5398)Doji11/29/20182.382.412.36
GUOCOLAND (MALAYSIA) BERHAD (1503)Doji11/29/20180.7750.780.765
HO WAH GENTING BERHAD [S] (9601)Doji11/29/20180.110.1150.105
HUBLINE BERHAD (7013)Doji11/29/20180.0350.040.03
ICON OFFSHORE BERHAD [S] (5255)Doji11/29/20180.1050.110.095
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Doji11/29/20181.151.211.14
INSAS BERHAD (3379)Doji11/29/20180.730.760.725
INSAS BERHAD (3379WB)Doji11/29/20180.080.090.07
JCY INTERNATIONAL BERHAD [S] (5161)Doji11/29/20180.240.2450.235
KPJ HEALTHCARE BERHAD [S] (5878)Doji11/29/20181.071.091.06
LAFARGE MALAYSIA BERHAD [S] (3794)Doji11/29/20182.032.042.01
LAY HONG BERHAD [S] (9385)Doji11/29/20180.370.380.365
LUSTER INDUSTRIES BHD. [S] (5068)Doji11/29/20180.0850.090.08
MALAYAN BANKING BERHAD (1155)Doji11/29/20189.459.499.44
MAXIS BERHAD [S] (6012)Doji11/29/20185.45.455.33
MEDA INC. BERHAD [S] (5040)Doji11/29/20180.3950.4150.39
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)Doji11/29/20180.1250.130.115
NI HSIN RESOURCES BERHAD [S] (7215)Doji11/29/20180.2850.2950.28
OSK HOLDINGS BERHAD (5053)Doji11/29/20180.90.9050.895
P.I.E. INDUSTRIAL BERHAD [S] (7095)Doji11/29/20181.621.651.61
PESONA METRO HOLDINGS BERHAD [S] (8311)Doji11/29/20180.2150.220.21
PINEHILL PACIFIC BERHAD [S] (1902)Doji11/29/20180.3650.380.36
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Doji11/29/20184.84.844.76
PUC BERHAD (0007)Doji11/29/20180.120.1250.115
REACH ENERGY BERHAD [S] (5256WA)Doji11/29/20180.0850.090.08
SALCON BERHAD [S] (8567)Doji11/29/20180.2350.240.225
SANBUMI HOLDINGS BERHAD [S] (9113)Doji11/29/20180.340.3450.335
SANICHI TECHNOLOGY BERHAD [S] (0133)Doji11/29/20180.160.1750.155
SEG INTERNATIONAL BHD (9792)Doji11/29/20180.650.6550.645
SELANGOR DREDGING BERHAD (2224)Doji11/29/20180.670.680.665
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Doji11/29/20180.1150.120.11
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji11/29/20181.651.661.63
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Doji11/29/20181.561.61.52
THRIVEN GLOBAL BERHAD [S] (7889WB)Doji11/29/20180.0750.080.07
UMW HOLDINGS BERHAD [S] (4588)Doji11/29/20184.985.154.95
WEGMANS HOLDINGS BERHAD [S] (0197)Doji11/29/20180.3350.3450.33
YNH PROPERTY BERHAD (3158)Doji11/29/20181.291.31.27
YTL POWER INTERNATIONAL BHD (6742)Doji11/29/20180.9150.950.905

Wednesday, November 28, 2018

Doji 2018-11-28

Symbol TypeDateCloseHighLow
ALCOM GROUP BERHAD [S] (2674)Doji11/28/20180.510.520.505
BIMB HOLDINGS BERHAD [S] (5258)Doji11/28/20183.63.653.59
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Doji11/28/20180.130.1350.125
CREST BUILDER HOLDINGS BERHAD [S] (8591)Doji11/28/20180.880.890.86
CYCLE & CARRIAGE BINTANG BERHAD (2925)Doji11/28/20181.911.921.9
CYPARK RESOURCES BERHAD [S] (5184)Doji11/28/20182.52.512.48
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Doji11/28/20180.2350.2450.225
DOMINANT ENTERPRISE BERHAD [S] (7169)Doji11/28/20181.31.311.29
DOMINANT ENTERPRISE BERHAD [S] (7169WA)Doji11/28/20180.120.1350.11
E.A.TECHNIQUE (M) BERHAD [S] (5259)Doji11/28/20180.490.4950.48
ECONPILE HOLDINGS BERHAD [S] (5253WA)Doji11/28/20180.10.1050.095
EG INDUSTRIES BERHAD [S] (8907)Doji11/28/20180.490.4950.48
EKOVEST BERHAD [S] (8877)Doji11/28/20180.480.490.475
ELSOFT RESEARCH BERHAD [S] (0090)Doji11/28/20181.241.281.22
GD EXPRESS CARRIER BERHAD [S] (0078)Doji11/28/20180.3050.310.3
GDB HOLDINGS BERHAD [S] (0198)Doji11/28/20180.2750.280.27
HARTALEGA HOLDINGS BERHAD [S] (5168)Doji11/28/20186.316.456.22
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)Doji11/28/20181.141.151.13
IFCA MSC BERHAD [S] (0023)Doji11/28/20180.220.2250.215
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji11/28/20181.691.71.68
IOI PROPERTIES GROUP BERHAD [S] (5249)Doji11/28/20181.661.671.64
JHM CONSOLIDATION BERHAD [S] (0127)Doji11/28/20181.131.161.12
K-ONE TECHNOLOGY BERHAD [S] (0111)Doji11/28/20180.3050.3150.3
KPJ HEALTHCARE BERHAD [S] (5878)Doji11/28/20181.081.091.07
KUMPULAN FIMA BERHAD [S] (6491)Doji11/28/20181.531.561.51
LONDON BISCUITS BERHAD (7126)Doji11/28/20180.590.5950.58
MALAYAN BANKING BERHAD (1155)Doji11/28/20189.439.469.4
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji11/28/20180.440.450.435
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Doji11/28/20180.7050.7150.7
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Doji11/28/20181.971.981.96
MBM RESOURCES BHD [S] (5983)Doji11/28/20181.931.941.92
MEDIA PRIMA BERHAD (4502)Doji11/28/20180.390.3950.385
MI EQUIPMENT HOLDINGS BERHAD (5286)Doji11/28/20182.32.332.28
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Doji11/28/20182.782.792.75
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Doji11/28/20180.250.260.245
ORNAPAPER BERHAD [S] (5065)Doji11/28/20180.99510.99
PARAMOUNT CORPORATION BERHAD [S] (1724)Doji11/28/20182.042.052.03
PARKSON HOLDINGS BERHAD [S] (5657)Doji11/28/20180.2850.290.275
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Doji11/28/20180.3450.3550.33
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Doji11/28/20180.4350.440.425
REACH ENERGY BERHAD [S] (5256)Doji11/28/20180.350.3550.345
SALCON BERHAD [S] (8567)Doji11/28/20180.2350.240.23
SANBUMI HOLDINGS BERHAD [S] (9113)Doji11/28/20180.340.3450.335
SAPURA ENERGY BERHAD [S] (5218)Doji11/28/20180.3450.360.34
SASBADI HOLDINGS BERHAD [S] (5252)Doji11/28/20180.2550.260.25
SBC CORPORATION BERHAD [S] (5207)Doji11/28/20180.50.530.495
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Doji11/28/20183.883.953.87
TATT GIAP GROUP BERHAD [S] (5178)Doji11/28/20180.230.2450.225
TEK SENG HOLDINGS BERHAD [S] (7200)Doji11/28/20180.2550.2750.25
UEM SUNRISE BERHAD [S] (5148)Doji11/28/20180.740.7550.725
UNISEM (M) BERHAD [S] (5005)Doji11/28/20183.233.243.22
WCT HOLDINGS BERHAD [S] (9679WE)Doji11/28/20180.080.0850.075
YOONG ONN CORPORATION BERHAD [S] (5159)Doji11/28/20181.061.071.03
YTL POWER INTERNATIONAL BHD (6742)Doji11/28/20180.910.9150.89

Tuesday, November 27, 2018

Doji 2018-11-27

Symbol TypeDateCloseHighLow
AIRASIA X BERHAD [S] (5238WA)Doji11/27/20180.0550.060.05
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Doji11/27/20181.471.481.46
BIMB HOLDINGS BERHAD [S] (5258WA)Doji11/27/20180.180.1850.17
BRITE-TECH BERHAD [S] (0011)Doji11/27/20180.230.240.22
CAPITALAND MALAYSIA MALL TRUST (5180)Doji11/27/20181.031.041.02
CAREPLUS GROUP BERHAD (0163)Doji11/27/20180.210.2150.205
CUSCAPI BERHAD [S] (0051)Doji11/27/20180.2250.230.22
CYPARK RESOURCES BERHAD [S] (5184)Doji11/27/20182.52.522.49
DAIBOCHI BERHAD [S] (8125)Doji11/27/20181.681.691.66
FRASER & NEAVE HOLDINGS BHD [S] (3689)Doji11/27/201833.3833.433
GD EXPRESS CARRIER BERHAD [S] (0078WB)Doji11/27/20180.0850.090.075
GENTING MALAYSIA BERHAD (4715)Doji11/27/201833.222.93
HEXZA CORPORATION BERHAD (3298)Doji11/27/20180.810.8150.8
HOCK SENG LEE BERHAD [S] (6238)Doji11/27/20181.331.341.32
HONG LEONG BANK BERHAD (5819)Doji11/27/201820.6620.820.5
HSS ENGINEERS BERHAD [S] (0185)Doji11/27/20180.90.9050.885
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Doji11/27/20180.320.330.315
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)Doji11/27/20180.160.170.15
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji11/27/20181.681.691.67
IRIS CORPORATION BERHAD [S] (0010)Doji11/27/20180.150.1550.145
JOHAN HOLDINGS BERHAD (3441)Doji11/27/20180.080.0850.075
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Doji11/27/20181.271.291.22
KKB ENGINEERING BERHAD [S] (9466)Doji11/27/20180.9350.940.93
KNM GROUP BERHAD [S] (7164)Doji11/27/20180.1350.140.13
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Doji11/27/20184.284.294.2
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)Doji11/27/20184.924.934.79
MALTON BERHAD [S] (6181)Doji11/27/20180.5050.510.5
MAXIS BERHAD [S] (6012)Doji11/27/20185.45.425.38
MEDIA PRIMA BERHAD (4502)Doji11/27/20180.3950.40.39
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Doji11/27/20180.160.1650.155
PARAMOUNT CORPORATION BERHAD [S] (1724)Doji11/27/20182.052.062.04
PASDEC HOLDINGS BERHAD [S] (6912WA)Doji11/27/20180.080.0850.075
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Doji11/27/20180.350.360.33
PROTASCO BERHAD [S] (5070)Doji11/27/20180.3450.350.34
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Doji11/27/20180.560.6050.55
REACH ENERGY BERHAD [S] (5256WA)Doji11/27/20180.0850.090.08
SANICHI TECHNOLOGY BERHAD [S] (0133)Doji11/27/20180.170.180.165
SLP RESOURCES BERHAD [S] (7248)Doji11/27/20181.151.171.14
VELESTO ENERGY BERHAD [S] (5243)Doji11/27/20180.250.2550.245
YTL HOSPITALITY REIT (5109)Doji11/27/20181.181.191.17
ZELAN BERHAD [S] (2283)Doji11/27/20180.040.0450.035

Monday, November 26, 2018

Doji 2018-11-26

Symbol TypeDateCloseHighLow
APFT BERHAD [S] (5194)Doji11/26/20180.020.0250.015
BERJAYA LAND BERHAD (4219)Doji11/26/20180.210.2150.2
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)Doji11/26/20180.140.150.135
DAIMAN DEVELOPMENT BHD [S] (5355)Doji11/26/20182.962.972.95
DIGI.COM BERHAD [S] (6947)Doji11/26/20184.24.234.19
E.A.TECHNIQUE (M) BERHAD [S] (5259)Doji11/26/20180.480.50.46
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Doji11/26/20181.011.021
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Doji11/26/20180.4950.5050.49
JAKS RESOURCES BERHAD [S] (4723)Doji11/26/20180.730.780.705
JHM CONSOLIDATION BERHAD [S] (0127)Doji11/26/20181.141.171.12
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Doji11/26/20181.261.281.22
KESM INDUSTRIES BERHAD [S] (9334)Doji11/26/20188.889.138.61
KEY ASIC BERHAD [S] (0143)Doji11/26/20180.1250.130.12
LUXCHEM CORPORATION BERHAD [S] (5143)Doji11/26/20180.5750.580.57
MALAYAN FLOUR MILLS BERHAD (3662)Doji11/26/201811.010.995
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji11/26/20180.460.4650.45
MGB BERHAD [S] (7595)Doji11/26/20180.770.790.76
MKH BERHAD [S] (6114)Doji11/26/20181.241.281.22
MMC CORPORATION BERHAD [S] (2194)Doji11/26/20181.031.041.02
MY E.G. SERVICES BERHAD [S] (0138)Doji11/26/20181.111.161.09
NYLEX (MALAYSIA) BERHAD [S] (4944)Doji11/26/20180.650.680.645
PERAK TRANSIT BERHAD [S] (0186)Doji11/26/20180.2650.270.26
PINEHILL PACIFIC BERHAD [S] (1902)Doji11/26/20180.3950.40.38
RADIANT GLOBALTECH BERHAD [S] (0202)Doji11/26/20180.2850.290.275
TA ENTERPRISE BERHAD (4898)Doji11/26/20180.630.6350.625
TALIWORKS CORPORATION BERHAD [S] (8524)Doji11/26/20180.840.850.81
TH HEAVY ENGINEERING BERHAD [S] (7206)Doji11/26/20180.0450.050.04
V.S. INDUSTRY BERHAD [S] (6963)Doji11/26/20181.591.61.58
VERTICE BERHAD [S] (7240)Doji11/26/20180.8550.860.85
YINSON HOLDINGS BERHAD [S] (7293)Doji11/26/20184.384.394.37

Saturday, November 24, 2018

Doji 2018-11-23

Symbol TypeDateCloseHighLow
BIMB HOLDINGS BERHAD [S] (5258WA)Doji11/23/20180.1850.190.18
BRITE-TECH BERHAD [S] (0011)Doji11/23/20180.2350.240.23
BURSA MALAYSIA BERHAD (1818)Doji11/23/20187.187.227.15
CAREPLUS GROUP BERHAD (0163)Doji11/23/20180.220.2250.215
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Doji11/23/20180.620.630.61
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Doji11/23/20181.091.11.08
CENSOF HOLDINGS BERHAD [S] (5195)Doji11/23/20180.1450.150.14
CIMB GROUP HOLDINGS BERHAD (1023)Doji11/23/20185.635.645.62
CYPARK RESOURCES BERHAD [S] (5184)Doji11/23/20182.522.532.49
DATAPREP HOLDINGS BHD (8338)Doji11/23/20180.230.2350.225
FGV HOLDINGS BERHAD [S] (5222)Doji11/23/20181.171.181.15
FRONTKEN CORPORATION BERHAD [S] (0128)Doji11/23/20180.830.8350.815
GENTING BERHAD (3182)Doji11/23/20186.896.96.82
GENTING PLANTATIONS BERHAD [S] (2291)Doji11/23/20189.659.669.64
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Doji11/23/20181.051.061.03
GFM SERVICES BERHAD [S] (0039)Doji11/23/20180.510.520.5
HAP SENG CONSOLIDATED BERHAD (3034)Doji11/23/20189.910.029.88
HIBISCUS PETROLEUM BERHAD [S] (5199)Doji11/23/20181.021.051.01
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Doji11/23/20180.4950.5050.49
ICON OFFSHORE BERHAD [S] (5255)Doji11/23/20180.120.1250.115
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)Doji11/23/20180.1450.150.14
IFCA MSC BERHAD [S] (0023)Doji11/23/20180.2150.220.21
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)Doji11/23/20180.4950.50.49
LEE SWEE KIAT GROUP BERHAD [S] (8079)Doji11/23/20181.031.061.02
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Doji11/23/20180.2050.210.2
MINHO (M) BERHAD [S] (5576)Doji11/23/20180.5250.540.52
MMC CORPORATION BERHAD [S] (2194)Doji11/23/20181.041.051.03
NOVA MSC BERHAD [S] (0026)Doji11/23/20180.130.1350.125
PADINI HOLDINGS BERHAD [S] (7052)Doji11/23/20185.625.635.6
RCE CAPITAL BERHAD (9296)Doji11/23/20181.61.611.58
SANICHI TECHNOLOGY BERHAD [S] (0133WD)Doji11/23/20180.0150.020.01
SCOMI GROUP BERHAD [S] (7158)Doji11/23/20180.0550.060.05
SELANGOR DREDGING BERHAD (2224)Doji11/23/20180.6850.690.68
SIME DARBY PROPERTY BERHAD [S] (5288)Doji11/23/201811.020.995
SUMATEC RESOURCES BERHAD [S] (1201)Doji11/23/20180.0250.030.02
SUNWAY BERHAD [S] (5211)Doji11/23/20181.461.471.45
V.S. INDUSTRY BERHAD [S] (6963)Doji11/23/20181.591.61.57
WCT HOLDINGS BERHAD [S] (9679WE)Doji11/23/20180.090.0950.085
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Doji11/23/20182.872.892.86

Friday, November 23, 2018

Doji 2018-11-22

Symbol TypeDateCloseHighLow
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Doji11/22/20181.171.191.16
BUMI ARMADA BERHAD (5210)Doji11/22/20180.330.3350.325
E.A.TECHNIQUE (M) BERHAD [S] (5259)Doji11/22/20180.50.5150.49
ENGTEX GROUP BERHAD (5056)Doji11/22/20180.9350.940.93
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)Doji11/22/20181.851.881.83
GLOBAL ORIENTAL BERHAD- (1147WA)Doji11/22/20180.020.0250.015
HAI-O ENTERPRISE BERHAD (7668)Doji11/22/20183.083.13.07
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)Doji11/22/20180.2650.2750.255
INSAS BERHAD (3379)Doji11/22/20180.690.6950.685
KEY ASIC BERHAD [S] (0143)Doji11/22/20180.130.140.125
LAY HONG BERHAD [S] (9385WA)Doji11/22/20180.2350.2450.225
LBS BINA GROUP BERHAD [S] (5789)Doji11/22/20180.690.70.68
LII HEN INDUSTRIES BHD. [S] (7089)Doji11/22/20183.253.263.23
LUSTER INDUSTRIES BHD. [S] (5068)Doji11/22/20180.0850.090.08
MAH SING GROUP BERHAD [S] (8583)Doji11/22/20181.011.031
MISC BERHAD [S] (3816)Doji11/22/20186.56.546.39
NEXTGREEN GLOBAL BERHAD [S] (7241)Doji11/22/20180.60.6150.59
NOVA MSC BERHAD [S] (0026)Doji11/22/20180.130.1350.125
OCK GROUP BERHAD [S] (0172WA)Doji11/22/20180.120.1250.11
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Doji11/22/20180.7150.730.71
PANSAR BERHAD [S] (8419)Doji11/22/20180.80.8050.795
PERDANA PETROLEUM BERHAD [S] (7108)Doji11/22/20180.290.30.285
RHB BANK BERHAD (1066)Doji11/22/20185.165.195.13
SARAWAK CABLE BERHAD [S] (5170)Doji11/22/20180.3450.3550.335
SEACERA GROUP BERHAD [S] (7073WC)Doji11/22/20180.0350.040.03
SIME DARBY PROPERTY BERHAD [S] (5288)Doji11/22/20180.9951.010.99
SLP RESOURCES BERHAD [S] (7248)Doji11/22/20181.161.171.15
SUNZEN BIOTECH BERHAD (0148)Doji11/22/20180.1950.20.19
SYF RESOURCES BERHAD [S] (7082)Doji11/22/20180.2350.240.23
TA ENTERPRISE BERHAD (4898)Doji11/22/20180.630.640.625
TITIJAYA LAND BERHAD [S] (5239)Doji11/22/20180.330.3350.325
VERSATILE CREATIVE BERHAD [S] (4995)Doji11/22/20180.470.4750.465
WZ SATU BERHAD [S] (7245)Doji11/22/20180.210.220.2
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Doji11/22/20182.92.982.88
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)Doji11/22/20180.3250.330.315
YONG TAI BERHAD [S] (7066)Doji11/22/20180.620.6250.61

Wednesday, November 21, 2018

Doji 2018-11-21

Symbol TypeDateCloseHighLow
ASIA KNIGHT BERHAD (9954)Doji11/21/20180.1950.210.19
AVILLION BERHAD [S] (8885)Doji11/21/20180.260.2750.255
BENALEC HOLDINGS BERHAD [S] (5190)Doji11/21/20180.1950.20.19
BUMI ARMADA BERHAD (5210)Doji11/21/20180.330.3350.325
CAELY HOLDINGS BHD [S] (7154)Doji11/21/20181.051.061.04
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Doji11/21/20180.040.0450.035
COASTAL CONTRACTS BHD [S] (5071)Doji11/21/20180.90.9350.895
GD EXPRESS CARRIER BERHAD [S] (0078WB)Doji11/21/20180.110.1150.1
GENETEC TECHNOLOGY BERHAD [S] (0104)Doji11/21/20181.981.991.94
HSS ENGINEERS BERHAD [S] (0185)Doji11/21/20180.930.9350.905
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji11/21/20181.681.691.67
JAYA TIASA HOLDINGS BHD [S] (4383)Doji11/21/20180.5050.510.5
K-STAR SPORTS LIMITED [S] (5172)Doji11/21/20180.090.0950.085
KUB MALAYSIA BERHAD [S] (6874)Doji11/21/20180.2650.270.26
LONDON BISCUITS BERHAD (7126)Doji11/21/20180.580.5850.575
MALAYAN BANKING BERHAD (1155)Doji11/21/20189.49.469.37
MALAYAN FLOUR MILLS BERHAD (3662)Doji11/21/20181.021.031.01
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji11/21/201811.010.99
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji11/21/20180.4650.4750.46
PADINI HOLDINGS BERHAD [S] (7052)Doji11/21/20185.65.675.56
QES GROUP BERHAD [S] (0196)Doji11/21/20180.280.290.275
RCE CAPITAL BERHAD (9296)Doji11/21/20181.61.611.58
REACH ENERGY BERHAD [S] (5256WA)Doji11/21/20180.0950.10.09
SKP RESOURCES BHD [S] (7155)Doji11/21/20181.251.261.23
TIME DOTCOM BERHAD [S] (5031)Doji11/21/20187.818.17.56
UEM SUNRISE BERHAD [S] (5148)Doji11/21/20180.780.790.775
V.S. INDUSTRY BERHAD [S] (6963)Doji11/21/20181.621.651.61
VELESTO ENERGY BERHAD [S] (5243)Doji11/21/20180.260.2650.255
WESTPORTS HOLDINGS BERHAD [S] (5246)Doji11/21/20183.733.743.66

Monday, November 19, 2018

Doji 2018-11-19

Symbol TypeDateCloseHighLow
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)Doji11/19/20181.31.351.29
AEON CREDIT SERVICE (M) BERHAD (5139)Doji11/19/201815.815.9415.66
ASIA KNIGHT BERHAD (9954)Doji11/19/20180.1950.2050.19
BERJAYA CORPORATION BERHAD (3395)Doji11/19/20180.2750.280.27
BIMB HOLDINGS BERHAD [S] (5258)Doji11/19/20183.653.683.63
CARIMIN PETROLEUM BERHAD [S] (5257)Doji11/19/20180.250.260.24
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Doji11/19/20181.051.131.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Doji11/19/20180.060.070.055
CYPARK RESOURCES BERHAD [S] (5184)Doji11/19/20182.522.542.5
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Doji11/19/20180.8850.890.87
DANCOMECH HOLDINGS BERHAD [S] (5276)Doji11/19/20180.480.4850.47
D'NONCE TECHNOLOGY BHD (7114WA)Doji11/19/20180.30.310.285
DRB-HICOM BERHAD [S] (1619)Doji11/19/20182.072.092.05
EURO HOLDINGS BERHAD [S] (7208)Doji11/19/20180.190.1950.185
FGV HOLDINGS BERHAD [S] (5222)Doji11/19/20181.211.221.19
FRASER & NEAVE HOLDINGS BHD [S] (3689)Doji11/19/201833.433.533.3
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Doji11/19/20181.111.121.09
GSB GROUP BERHAD [S] (7077)Doji11/19/20180.160.1650.155
HONG LEONG BANK BERHAD (5819)Doji11/19/201820.720.8620.66
IBRACO BERHAD [S] (5084)Doji11/19/20180.620.6250.6
IFCA MSC BERHAD [S] (0023)Doji11/19/20180.220.2250.215
KECK SENG (MALAYSIA) BERHAD (3476)Doji11/19/20184.044.054.03
KELINGTON GROUP BERHAD [S] (0151)Doji11/19/20181.231.261.21
KPJ HEALTHCARE BERHAD [S] (5878)Doji11/19/20181.11.111.09
KSL HOLDINGS BERHAD [S] (5038)Doji11/19/20180.70.7050.695
MAH SING GROUP BERHAD [S] (8583)Doji11/19/20181.021.031
MALAKOFF CORPORATION BERHAD [S] (5264)Doji11/19/20180.8750.880.865
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji11/19/20181.021.031
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji11/19/20180.480.4850.475
MALTON BERHAD [S] (6181)Doji11/19/20180.510.5150.505
MARINE & GENERAL BERHAD [S] (5078)Doji11/19/20180.080.0850.075
MAXIS BERHAD [S] (6012)Doji11/19/20185.415.495.38
MEDA INC. BERHAD [S] (5040)Doji11/19/20180.390.3950.385
MEDIA PRIMA BERHAD (4502)Doji11/19/20180.4150.420.41
MISC BERHAD [S] (3816)Doji11/19/20186.66.736.51
MUDA HOLDINGS BERHAD [S] (3883)Doji11/19/20181.861.91.82
PPB GROUP BERHAD [S] (4065)Doji11/19/201817.0617.2216.88
RANHILL HOLDINGS BERHAD [S] (5272)Doji11/19/20181.181.191.16
RCE CAPITAL BERHAD (9296)Doji11/19/20181.611.621.6
REACH ENERGY BERHAD [S] (5256)Doji11/19/20180.390.3950.385
REACH ENERGY BERHAD [S] (5256WA)Doji11/19/20180.0950.10.09
SANBUMI HOLDINGS BERHAD [S] (9113)Doji11/19/20180.340.3450.33
SAPURA ENERGY BERHAD [S] (5218)Doji11/19/20180.360.3650.355
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)Doji11/19/20180.280.2850.275
TADMAX RESOURCES BERHAD [S] (4022)Doji11/19/20180.230.2350.225
TONG HERR RESOURCES BERHAD [S] (5010)Doji11/19/20184.074.084
TROPICANA CORPORATION BERHAD [S] (5401)Doji11/19/20180.8950.90.89
WTK HOLDINGS BERHAD [S] (4243)Doji11/19/20180.450.4550.445
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Doji11/19/20183.073.13.05
YTL LAND & DEVELOPMENT BERHAD (2577)Doji11/19/20180.3950.4050.39

 

blogger templates 3 columns | Blogger Templates