Doji 2018-11-26

Symbol	Type	Date	Close	High	Low
APFT BERHAD [S] (5194)	Doji	11/26/2018	0.02	0.025	0.015
BERJAYA LAND BERHAD (4219)	Doji	11/26/2018	0.21	0.215	0.2
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	11/26/2018	0.14	0.15	0.135
DAIMAN DEVELOPMENT BHD [S] (5355)	Doji	11/26/2018	2.96	2.97	2.95
DIGI.COM BERHAD [S] (6947)	Doji	11/26/2018	4.2	4.23	4.19
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/26/2018	0.48	0.5	0.46
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	11/26/2018	1.01	1.02	1
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	11/26/2018	0.495	0.505	0.49
JAKS RESOURCES BERHAD [S] (4723)	Doji	11/26/2018	0.73	0.78	0.705
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	11/26/2018	1.14	1.17	1.12
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	11/26/2018	1.26	1.28	1.22
KESM INDUSTRIES BERHAD [S] (9334)	Doji	11/26/2018	8.88	9.13	8.61
KEY ASIC BERHAD [S] (0143)	Doji	11/26/2018	0.125	0.13	0.12
LUXCHEM CORPORATION BERHAD [S] (5143)	Doji	11/26/2018	0.575	0.58	0.57
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	11/26/2018	1	1.01	0.995
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/26/2018	0.46	0.465	0.45
MGB BERHAD [S] (7595)	Doji	11/26/2018	0.77	0.79	0.76
MKH BERHAD [S] (6114)	Doji	11/26/2018	1.24	1.28	1.22
MMC CORPORATION BERHAD [S] (2194)	Doji	11/26/2018	1.03	1.04	1.02
MY E.G. SERVICES BERHAD [S] (0138)	Doji	11/26/2018	1.11	1.16	1.09
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	11/26/2018	0.65	0.68	0.645
PERAK TRANSIT BERHAD [S] (0186)	Doji	11/26/2018	0.265	0.27	0.26
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	11/26/2018	0.395	0.4	0.38
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	11/26/2018	0.285	0.29	0.275
TA ENTERPRISE BERHAD (4898)	Doji	11/26/2018	0.63	0.635	0.625
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	11/26/2018	0.84	0.85	0.81
TH HEAVY ENGINEERING BERHAD [S] (7206)	Doji	11/26/2018	0.045	0.05	0.04
V.S. INDUSTRY BERHAD [S] (6963)	Doji	11/26/2018	1.59	1.6	1.58
VERTICE BERHAD [S] (7240)	Doji	11/26/2018	0.855	0.86	0.85
YINSON HOLDINGS BERHAD [S] (7293)	Doji	11/26/2018	4.38	4.39	4.37