Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA KNIGHT BERHAD (9954) | Doji | 11/21/2018 | 0.195 | 0.21 | 0.19 |
AVILLION BERHAD [S] (8885) | Doji | 11/21/2018 | 0.26 | 0.275 | 0.255 |
BENALEC HOLDINGS BERHAD [S] (5190) | Doji | 11/21/2018 | 0.195 | 0.2 | 0.19 |
BUMI ARMADA BERHAD (5210) | Doji | 11/21/2018 | 0.33 | 0.335 | 0.325 |
CAELY HOLDINGS BHD [S] (7154) | Doji | 11/21/2018 | 1.05 | 1.06 | 1.04 |
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Doji | 11/21/2018 | 0.04 | 0.045 | 0.035 |
COASTAL CONTRACTS BHD [S] (5071) | Doji | 11/21/2018 | 0.9 | 0.935 | 0.895 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Doji | 11/21/2018 | 0.11 | 0.115 | 0.1 |
GENETEC TECHNOLOGY BERHAD [S] (0104) | Doji | 11/21/2018 | 1.98 | 1.99 | 1.94 |
HSS ENGINEERS BERHAD [S] (0185) | Doji | 11/21/2018 | 0.93 | 0.935 | 0.905 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Doji | 11/21/2018 | 1.68 | 1.69 | 1.67 |
JAYA TIASA HOLDINGS BHD [S] (4383) | Doji | 11/21/2018 | 0.505 | 0.51 | 0.5 |
K-STAR SPORTS LIMITED [S] (5172) | Doji | 11/21/2018 | 0.09 | 0.095 | 0.085 |
KUB MALAYSIA BERHAD [S] (6874) | Doji | 11/21/2018 | 0.265 | 0.27 | 0.26 |
LONDON BISCUITS BERHAD (7126) | Doji | 11/21/2018 | 0.58 | 0.585 | 0.575 |
MALAYAN BANKING BERHAD (1155) | Doji | 11/21/2018 | 9.4 | 9.46 | 9.37 |
MALAYAN FLOUR MILLS BERHAD (3662) | Doji | 11/21/2018 | 1.02 | 1.03 | 1.01 |
MALAYSIA BUILDING SOCIETY BERHAD (1171) | Doji | 11/21/2018 | 1 | 1.01 | 0.99 |
MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Doji | 11/21/2018 | 0.465 | 0.475 | 0.46 |
PADINI HOLDINGS BERHAD [S] (7052) | Doji | 11/21/2018 | 5.6 | 5.67 | 5.56 |
QES GROUP BERHAD [S] (0196) | Doji | 11/21/2018 | 0.28 | 0.29 | 0.275 |
RCE CAPITAL BERHAD (9296) | Doji | 11/21/2018 | 1.6 | 1.61 | 1.58 |
REACH ENERGY BERHAD [S] (5256WA) | Doji | 11/21/2018 | 0.095 | 0.1 | 0.09 |
SKP RESOURCES BHD [S] (7155) | Doji | 11/21/2018 | 1.25 | 1.26 | 1.23 |
TIME DOTCOM BERHAD [S] (5031) | Doji | 11/21/2018 | 7.81 | 8.1 | 7.56 |
UEM SUNRISE BERHAD [S] (5148) | Doji | 11/21/2018 | 0.78 | 0.79 | 0.775 |
V.S. INDUSTRY BERHAD [S] (6963) | Doji | 11/21/2018 | 1.62 | 1.65 | 1.61 |
VELESTO ENERGY BERHAD [S] (5243) | Doji | 11/21/2018 | 0.26 | 0.265 | 0.255 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Doji | 11/21/2018 | 3.73 | 3.74 | 3.66 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, November 21, 2018
Doji 2018-11-21
Posted by Candlestick Trader at 11:46 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment