Doji 2018-11-21

Symbol	Type	Date	Close	High	Low
ASIA KNIGHT BERHAD (9954)	Doji	11/21/2018	0.195	0.21	0.19
AVILLION BERHAD [S] (8885)	Doji	11/21/2018	0.26	0.275	0.255
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	11/21/2018	0.195	0.2	0.19
BUMI ARMADA BERHAD (5210)	Doji	11/21/2018	0.33	0.335	0.325
CAELY HOLDINGS BHD [S] (7154)	Doji	11/21/2018	1.05	1.06	1.04
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)	Doji	11/21/2018	0.04	0.045	0.035
COASTAL CONTRACTS BHD [S] (5071)	Doji	11/21/2018	0.9	0.935	0.895
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	11/21/2018	0.11	0.115	0.1
GENETEC TECHNOLOGY BERHAD [S] (0104)	Doji	11/21/2018	1.98	1.99	1.94
HSS ENGINEERS BERHAD [S] (0185)	Doji	11/21/2018	0.93	0.935	0.905
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	11/21/2018	1.68	1.69	1.67
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	11/21/2018	0.505	0.51	0.5
K-STAR SPORTS LIMITED [S] (5172)	Doji	11/21/2018	0.09	0.095	0.085
KUB MALAYSIA BERHAD [S] (6874)	Doji	11/21/2018	0.265	0.27	0.26
LONDON BISCUITS BERHAD (7126)	Doji	11/21/2018	0.58	0.585	0.575
MALAYAN BANKING BERHAD (1155)	Doji	11/21/2018	9.4	9.46	9.37
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	11/21/2018	1.02	1.03	1.01
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	11/21/2018	1	1.01	0.99
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/21/2018	0.465	0.475	0.46
PADINI HOLDINGS BERHAD [S] (7052)	Doji	11/21/2018	5.6	5.67	5.56
QES GROUP BERHAD [S] (0196)	Doji	11/21/2018	0.28	0.29	0.275
RCE CAPITAL BERHAD (9296)	Doji	11/21/2018	1.6	1.61	1.58
REACH ENERGY BERHAD [S] (5256WA)	Doji	11/21/2018	0.095	0.1	0.09
SKP RESOURCES BHD [S] (7155)	Doji	11/21/2018	1.25	1.26	1.23
TIME DOTCOM BERHAD [S] (5031)	Doji	11/21/2018	7.81	8.1	7.56
UEM SUNRISE BERHAD [S] (5148)	Doji	11/21/2018	0.78	0.79	0.775
V.S. INDUSTRY BERHAD [S] (6963)	Doji	11/21/2018	1.62	1.65	1.61
VELESTO ENERGY BERHAD [S] (5243)	Doji	11/21/2018	0.26	0.265	0.255
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	11/21/2018	3.73	3.74	3.66