This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, November 21, 2018

Doji 2018-11-21

Symbol TypeDateCloseHighLow
ASIA KNIGHT BERHAD (9954)Doji11/21/20180.1950.210.19
AVILLION BERHAD [S] (8885)Doji11/21/20180.260.2750.255
BENALEC HOLDINGS BERHAD [S] (5190)Doji11/21/20180.1950.20.19
BUMI ARMADA BERHAD (5210)Doji11/21/20180.330.3350.325
CAELY HOLDINGS BHD [S] (7154)Doji11/21/20181.051.061.04
CHINA OUHUA WINERY HOLDINGS LIMITED (5188)Doji11/21/20180.040.0450.035
COASTAL CONTRACTS BHD [S] (5071)Doji11/21/20180.90.9350.895
GD EXPRESS CARRIER BERHAD [S] (0078WB)Doji11/21/20180.110.1150.1
GENETEC TECHNOLOGY BERHAD [S] (0104)Doji11/21/20181.981.991.94
HSS ENGINEERS BERHAD [S] (0185)Doji11/21/20180.930.9350.905
IGB REAL ESTATE INVESTMENT TRUST (5227)Doji11/21/20181.681.691.67
JAYA TIASA HOLDINGS BHD [S] (4383)Doji11/21/20180.5050.510.5
K-STAR SPORTS LIMITED [S] (5172)Doji11/21/20180.090.0950.085
KUB MALAYSIA BERHAD [S] (6874)Doji11/21/20180.2650.270.26
LONDON BISCUITS BERHAD (7126)Doji11/21/20180.580.5850.575
MALAYAN BANKING BERHAD (1155)Doji11/21/20189.49.469.37
MALAYAN FLOUR MILLS BERHAD (3662)Doji11/21/20181.021.031.01
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji11/21/201811.010.99
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Doji11/21/20180.4650.4750.46
PADINI HOLDINGS BERHAD [S] (7052)Doji11/21/20185.65.675.56
QES GROUP BERHAD [S] (0196)Doji11/21/20180.280.290.275
RCE CAPITAL BERHAD (9296)Doji11/21/20181.61.611.58
REACH ENERGY BERHAD [S] (5256WA)Doji11/21/20180.0950.10.09
SKP RESOURCES BHD [S] (7155)Doji11/21/20181.251.261.23
TIME DOTCOM BERHAD [S] (5031)Doji11/21/20187.818.17.56
UEM SUNRISE BERHAD [S] (5148)Doji11/21/20180.780.790.775
V.S. INDUSTRY BERHAD [S] (6963)Doji11/21/20181.621.651.61
VELESTO ENERGY BERHAD [S] (5243)Doji11/21/20180.260.2650.255
WESTPORTS HOLDINGS BERHAD [S] (5246)Doji11/21/20183.733.743.66

0 comments:

 

blogger templates 3 columns | Blogger Templates