Doji 2018-11-05

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	11/5/2018	1.37	1.38	1.35
AL-`AQAR HEALTHCARE REIT [S] (5116)	Doji	11/5/2018	1.28	1.29	1.26
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	11/5/2018	4	4.06	3.94
AMVERTON BERHAD [S] (5959)	Doji	11/5/2018	0.95	0.955	0.91
ASIA KNIGHT BERHAD (9954)	Doji	11/5/2018	0.18	0.185	0.17
BORNEO AQUA HARVEST BERHAD [S] (0098WA)	Doji	11/5/2018	0.555	0.56	0.55
BUMI ARMADA BERHAD (5210)	Doji	11/5/2018	0.39	0.395	0.38
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	11/5/2018	1.11	1.12	1.1
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	11/5/2018	1.12	1.16	1.11
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	11/5/2018	0.38	0.385	0.37
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	11/5/2018	0.425	0.44	0.42
D'NONCE TECHNOLOGY BHD (7114)	Doji	11/5/2018	0.44	0.445	0.435
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	11/5/2018	0.845	0.855	0.83
GABUNGAN AQRS BERHAD [S] (5226)	Doji	11/5/2018	0.95	0.955	0.935
HSS ENGINEERS BERHAD [S] (0185)	Doji	11/5/2018	0.915	0.92	0.89
HUME INDUSTRIES BERHAD (5000)	Doji	11/5/2018	0.815	0.85	0.8
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	11/5/2018	1.65	1.67	1.64
IJM CORPORATION BERHAD [S] (3336)	Doji	11/5/2018	1.68	1.69	1.61
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	11/5/2018	0.645	0.65	0.64
INSAS BERHAD (3379WB)	Doji	11/5/2018	0.08	0.085	0.075
IOI CORPORATION BERHAD [S] (1961)	Doji	11/5/2018	4.57	4.59	4.52
JADI IMAGING HOLDINGS BERHAD [S] (7223)	Doji	11/5/2018	0.035	0.04	0.03
KEY ASIC BERHAD [S] (0143)	Doji	11/5/2018	0.135	0.14	0.125
MAJUPERAK HOLDINGS BERHAD [S] (8141)	Doji	11/5/2018	0.245	0.25	0.24
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	11/5/2018	1.1	1.12	1.08
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	11/5/2018	0.95	0.96	0.935
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	11/5/2018	0.25	0.265	0.245
MINDA GLOBAL BERHAD [S] (5166)	Doji	11/5/2018	0.06	0.065	0.055
NAIM HOLDINGS BERHAD [S] (5073)	Doji	11/5/2018	0.45	0.465	0.445
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)	Doji	11/5/2018	0.03	0.035	0.025
ORIENTAL HOLDINGS BERHAD (4006)	Doji	11/5/2018	6	6.01	5.96
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	11/5/2018	1.57	1.6	1.54
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	11/5/2018	1.6	1.61	1.58
PDZ HOLDINGS BHD [S] (6254)	Doji	11/5/2018	0.04	0.045	0.035
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	11/5/2018	0.365	0.375	0.36
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	11/5/2018	3.4	3.43	3.35
POS MALAYSIA BERHAD [S] (4634)	Doji	11/5/2018	3	3.07	2.97
POWER ROOT BERHAD [S] (7237WA)	Doji	11/5/2018	0.33	0.345	0.325
SIME DARBY BERHAD [S] (4197)	Doji	11/5/2018	2.39	2.42	2.33
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	11/5/2018	0.245	0.25	0.24
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	11/5/2018	1.69	1.7	1.67
SYMPHONY LIFE BERHAD [S] (1538)	Doji	11/5/2018	0.37	0.375	0.365
TIGER SYNERGY BERHAD [S] (7079)	Doji	11/5/2018	0.07	0.075	0.06
TRC SYNERGY BERHAD [S] (5054)	Doji	11/5/2018	0.47	0.48	0.46
V.S. INDUSTRY BERHAD [S] (6963)	Doji	11/5/2018	1.61	1.62	1.6
YINSON HOLDINGS BERHAD [S] (7293)	Doji	11/5/2018	4.45	4.48	4.44
YTL HOSPITALITY REIT (5109)	Doji	11/5/2018	1.2	1.21	1.19
YTL POWER INTERNATIONAL BHD (6742)	Doji	11/5/2018	1	1.01	0.97