Doji 2018-11-01

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING BERHAD (0122)	Doji	11/1/2018	0.25	0.27	0.23
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	11/1/2018	0.34	0.355	0.335
ASTINO BERHAD [S] (7162)	Doji	11/1/2018	0.7	0.73	0.685
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)	Doji	11/1/2018	1.12	1.14	1.1
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	11/1/2018	1.51	1.52	1.5
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	11/1/2018	0.07	0.075	0.065
BURSA MALAYSIA BERHAD (1818)	Doji	11/1/2018	7.32	7.36	7.29
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Doji	11/1/2018	1.9	1.94	1.83
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	11/1/2018	1.03	1.04	1.02
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	11/1/2018	0.855	0.86	0.835
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	11/1/2018	0.37	0.375	0.36
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	11/1/2018	0.12	0.125	0.115
DOMINANT ENTERPRISE BERHAD [S] (7169WA)	Doji	11/1/2018	0.125	0.135	0.12
EG INDUSTRIES BERHAD [S] (8907)	Doji	11/1/2018	0.49	0.495	0.485
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	11/1/2018	0.47	0.485	0.465
FGV HOLDINGS BERHAD [S] (5222)	Doji	11/1/2018	1.4	1.42	1.38
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Doji	11/1/2018	1.53	1.57	1.52
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	11/1/2018	0.125	0.135	0.12
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	11/1/2018	9.8	9.95	9.77
HIAP TECK VENTURE BERHAD [S] (5072WB)	Doji	11/1/2018	0.135	0.14	0.13
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	11/1/2018	0.205	0.21	0.2
INARI AMERTRON BERHAD [S] (0166)	Doji	11/1/2018	1.99	2.04	1.95
INTA BINA GROUP BERHAD [S] (0192)	Doji	11/1/2018	0.305	0.31	0.3
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	11/1/2018	1.31	1.32	1.3
KARYON INDUSTRIES BERHAD [S] (0054)	Doji	11/1/2018	0.165	0.17	0.16
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	11/1/2018	3.9	3.96	3.88
LONDON BISCUITS BERHAD (7126)	Doji	11/1/2018	0.555	0.56	0.55
MAGNUM BERHAD (3859)	Doji	11/1/2018	1.82	1.83	1.81
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/1/2018	0.485	0.505	0.475
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)	Doji	11/1/2018	11	11.12	10.9
MALTON BERHAD [S] (6181)	Doji	11/1/2018	0.5	0.505	0.49
MEDA INC. BERHAD [S] (5040)	Doji	11/1/2018	0.4	0.41	0.395
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	11/1/2018	0.2	0.205	0.195
MKH BERHAD [S] (6114)	Doji	11/1/2018	1.23	1.24	1.21
MUDAJAYA GROUP BERHAD [S] (5085)	Doji	11/1/2018	0.31	0.32	0.305
NOTION VTEC BERHAD [S] (0083)	Doji	11/1/2018	0.64	0.655	0.635
ORIENTAL HOLDINGS BERHAD (4006)	Doji	11/1/2018	5.98	6.01	5.88
PADINI HOLDINGS BERHAD [S] (7052)	Doji	11/1/2018	5.6	5.63	5.55
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	11/1/2018	9.36	9.48	9.33
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	11/1/2018	0.38	0.4	0.37
REACH ENERGY BERHAD [S] (5256)	Doji	11/1/2018	0.385	0.39	0.375
REDTONE INTERNATIONAL BERHAD [S] (0032)	Doji	11/1/2018	0.21	0.215	0.205
SAPURA ENERGY BERHAD [S] (5218)	Doji	11/1/2018	0.335	0.34	0.325
SELANGOR PROPERTIES BERHAD (1783)	Doji	11/1/2018	5.36	5.37	5.34
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	11/1/2018	0.77	0.78	0.765
TA ANN HOLDINGS BERHAD [S] (5012)	Doji	11/1/2018	2.3	2.31	2.28
V.S. INDUSTRY BERHAD [S] (6963)	Doji	11/1/2018	1.61	1.63	1.59
VELESTO ENERGY BERHAD [S] (5243)	Doji	11/1/2018	0.255	0.26	0.25
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	11/1/2018	0.9	0.905	0.88
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	11/1/2018	0.475	0.48	0.47
YINSON HOLDINGS BERHAD [S] (7293)	Doji	11/1/2018	4.46	4.47	4.45